MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3515 華擎

華擎 3515

228.00

△6.50(△2.93%)
開盤： 224.00   最高： 229.00   最低： 223.50
昨收： 221.50   買進： 227.00   賣出： 228.00
總量： 512   金額： 1.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00215215.5215.5▼ 10.5155
13:21:22216.5217.5217.5▼ 8.59
13:20:41218219218▼ 85
13:19:19217217.5218.5▼ 7.515
13:17:46217.5218217.5▼ 8.56
13:17:32217.5218218.5▼ 7.58
13:16:17217.5219219▼ 710
13:13:51217.5218218.5▼ 7.55
13:13:51217.5218218▼ 813
13:12:27217218218▼ 81
13:12:01217218217▼ 92
13:10:15217.5218217▼ 91
13:09:58217.5218217.5▼ 8.55
13:09:53217.5218218▼ 82
13:08:38217.5218218▼ 81
13:07:52217217.5217.5▼ 8.54
13:07:23217218218▼ 87
13:06:03218218.5218.5▼ 7.53
13:05:02217.5218218▼ 82
13:04:29218218.5218▼ 83
13:03:29218218.5218▼ 83
13:02:16218218.5218.5▼ 7.51
13:01:54218218.5218▼ 81
13:01:42218218.5218▼ 83
13:00:57218.5219218.5▼ 7.51
13:00:57218.5219218.5▼ 7.51
13:00:56218.5219218.5▼ 7.52
13:00:56218218.5218.5▼ 7.53
13:00:56218218.5218.5▼ 7.55
13:00:56218218.5218.5▼ 7.52
13:00:51218218.5218▼ 82
13:00:29218218.5218▼ 81
12:59:41218218.5218.5▼ 7.51
12:58:26218218.5218.5▼ 7.51
12:57:11218218.5218.5▼ 7.51
12:56:20218218.5218.5▼ 7.51
12:55:51218218.5218.5▼ 7.51
12:55:27218218.5218▼ 81
12:55:15218218.5218▼ 81
12:54:46218.5219218.5▼ 7.51
12:54:36218.5219219▼ 71
12:54:27218.5219218.5▼ 7.51
12:54:07218219218▼ 81
12:53:47218.5219218.5▼ 7.52
12:53:21218218.5218.5▼ 7.51
12:52:42218218.5218.5▼ 7.52
12:52:13217.5218218▼ 81
12:52:01217.5218218▼ 81
12:51:36218218.5218▼ 81
12:51:22218218.5218▼ 82
12:51:01217.5218218▼ 81
12:51:01218218.5218▼ 81
12:50:46218218.5218.5▼ 7.51
12:50:05218219218▼ 81
12:49:31218218.5218.5▼ 7.51
12:48:11218218.5218.5▼ 7.51
12:48:08218219218▼ 81
12:47:55218.5219218.5▼ 7.51
12:47:54218218.5218.5▼ 7.52
12:47:10218218.5218.5▼ 7.51
12:46:56218218.5218.5▼ 7.51
12:46:39218218.5218▼ 81
12:46:37218218.5218▼ 81
12:46:34218218.5218▼ 81
12:46:29218218.5218.5▼ 7.51
12:45:41218218.5218.5▼ 7.54
12:45:41218218.5218.5▼ 7.51
12:45:41218218.5218.5▼ 7.51
12:45:38218218.5218▼ 82
12:44:40218218.5218.5▼ 7.52
12:44:21218218.5218.5▼ 7.51
12:43:06217.5218218▼ 81
12:41:51217218218▼ 81
12:41:49217218218▼ 81
12:40:31217218218▼ 81
12:39:16217218218▼ 81
12:39:07217218218▼ 81
12:38:01217218218▼ 81
12:37:29217217.5217.5▼ 8.51
12:36:41217218218▼ 81
12:36:40217217.5217.5▼ 8.52
12:35:26216.5217.5217.5▼ 8.51
12:34:22216216.5216.5▼ 9.59
12:34:22216216.5216.5▼ 9.54
12:34:11215.5216.5216.5▼ 9.51
12:33:18215.5216216▼ 101
12:33:18215.5216216▼ 103
12:33:18216216.5216▼ 101
12:32:51216217217▼ 91
12:32:08216.5218216.5▼ 9.57
12:32:02216.5218216.5▼ 9.51
12:31:36216.5217.5217.5▼ 8.51
12:30:59216.5217.5216.5▼ 9.51
12:30:31216.5217217▼ 91
12:30:21216.5217217▼ 91
12:28:08217217.5217▼ 92
12:28:08217218217▼ 96
12:27:54216.5217.5217.5▼ 8.52
12:27:53216.5217217▼ 91
12:27:53216216.5216.5▼ 9.54
12:27:53216216.5216.5▼ 9.51
12:27:27216216.5216▼ 101
12:26:03216216.5216▼ 101
12:25:22216.5217216.5▼ 9.51
12:24:13216.5217216.5▼ 9.51
12:23:06216.5217216.5▼ 9.51
12:23:04216.5217216.5▼ 9.51
12:22:45216.5217216.5▼ 9.52
12:22:45216.5217216.5▼ 9.55
12:21:44216.5217216.5▼ 9.51
12:20:15216.5217217▼ 91
12:19:26217217.5217▼ 91
12:19:03217217.5217▼ 91
12:14:29217217.5217▼ 91
12:14:22217217.5217▼ 93
12:13:05217217.5217▼ 91
12:13:05216.5217217▼ 95
12:13:05216.5217217▼ 92
12:12:39216.5217216.5▼ 9.54
12:09:48216.5217217▼ 91
12:09:35216.5217217▼ 91
12:09:27216.5217216.5▼ 9.51
12:09:18216.5217216.5▼ 9.51
12:06:31217217.5217▼ 91
12:04:33217.5218217.5▼ 8.53
12:04:33217.5218217.5▼ 8.51
12:04:33217.5218217.5▼ 8.51
12:04:18217.5218217.5▼ 8.51
11:59:55217.5218217.5▼ 8.54
11:56:01217.5218217.5▼ 8.53
11:54:16217.5218217.5▼ 8.51
11:53:36217.5218217.5▼ 8.51
11:48:01217.5218218▼ 81
11:44:10217.5218218▼ 81
11:43:06217.5218218▼ 81
11:43:06217.5218218▼ 81
11:42:07217.5218218▼ 81
11:40:21218218.5218▼ 82
11:40:21218218.5218▼ 81
11:36:43218218.5218▼ 81
11:35:23218.5219218.5▼ 7.52
11:32:35218218.5218.5▼ 7.51
11:30:53218219219▼ 71
11:30:17217.5218218▼ 83
11:28:36217218218▼ 81
11:22:58217.5218217.5▼ 8.52
11:17:59217218217▼ 91
11:17:39216.5217217▼ 91
11:17:39216.5217217▼ 95
11:17:39216.5217217▼ 92
11:17:39217218217▼ 96
11:12:02218218.5218▼ 83
11:11:17218218.5218▼ 89
11:04:14218218.5218.5▼ 7.54
11:02:07219.5220219.5▼ 6.55
11:00:22220220.5220▼ 610
10:59:26220220.5220.5▼ 5.51
10:59:18220220.5220.5▼ 5.51
10:58:25219.5220.5220▼ 62
10:58:10220220.5220▼ 61
10:58:05220220.5220▼ 61
10:57:59220220.5220▼ 61
10:57:39220220.5220▼ 68
10:55:59219.5220220▼ 61
10:55:57219.5220220▼ 64
10:55:44220220.5220▼ 61
10:55:39220220.5220▼ 61
10:55:36220220.5220▼ 66
10:55:01219.5220220.5▼ 5.519
10:54:48219.5220220▼ 647
10:53:52217.5218218▼ 87
10:49:57217.5218.5218▼ 81
10:49:25217.5218.5218.5▼ 7.51
10:49:24217.5218.5218.5▼ 7.52
10:49:08218218.5218▼ 81
10:49:02218218.5218▼ 81
10:48:54218218218▼ 88
10:47:30217218.5218.5▼ 7.515
10:41:08216217217▼ 918
10:28:54217.5218.5218.5▼ 7.510
10:28:49217.5218.5218.5▼ 7.52
10:28:35217217.5218▼ 815
10:28:35217217.5217.5▼ 8.58
10:25:37216.5217217.5▼ 8.59
10:22:44217217.5217▼ 99
10:13:53216216.5216▼ 108
10:11:10214.5215215▼ 113
10:09:35214214.5214.5▼ 11.52
10:09:00214.5215214.5▼ 11.52
10:08:43214.5215214.5▼ 11.51
10:07:39215215.5214.5▼ 11.52
10:07:19215215.5214.5▼ 11.51
10:04:44215215.5215▼ 112
10:01:53214.5215.5215▼ 115
09:56:58216216.5216▼ 106
09:52:42217217.5217.5▼ 8.53
09:51:16216.5217217▼ 94
09:50:21217.5218217.5▼ 8.522
09:46:40214.5215.5217.5▼ 8.559
09:44:04214.5215.5214.5▼ 11.51
09:43:36214.5215.5215▼ 112
09:42:51215215.5215▼ 1116
09:40:46214.5215215▼ 112
09:40:46214.5215215▼ 116
09:38:15214215214.5▼ 11.54
09:36:45215215.5215▼ 112
09:36:45215215.5215.5▼ 10.510
09:35:27214215214▼ 1216
09:34:02214.5215.5215.5▼ 10.51
09:33:50214214.5215▼ 113
09:33:50214214.5214.5▼ 11.515
09:29:54215215215.5▼ 10.53
09:29:16214215215▼ 112
09:28:25214215215▼ 112
09:28:20214.5215214.5▼ 11.55
09:27:52214214.5214.5▼ 11.54
09:27:34214.5215214.5▼ 11.511
09:26:34211.5212.5212.5▼ 13.52
09:26:19212212.5212▼ 148
09:26:06212212.5212.5▼ 13.510
09:23:23211211.5211▼ 151
09:23:23210.5211.5211▼ 1511
09:21:55210.5210.5210.5▼ 15.58
09:21:33211211210.5▼ 15.524
09:19:00212213212▼ 145
09:18:57212.5213212.5▼ 13.52
09:18:46212.5214212.5▼ 13.51
09:18:46212213213▼ 137
09:17:41212212.5212.5▼ 13.51
09:16:44211212211.5▼ 14.54
09:15:33211.5212212▼ 141
09:15:29211.5212212▼ 145
09:13:38210211210.5▼ 15.51
09:13:33210.5211210.5▼ 15.514
09:12:34210.5211210.5▼ 15.52
09:12:24211212211▼ 151
09:12:24211212211▼ 1513
09:11:57211211.5211.5▼ 14.511
09:11:22211211.5211▼ 155
09:10:44211211211▼ 159
09:10:38211212211▼ 151
09:10:36211212211.5▼ 14.51
09:10:20211212211▼ 152
09:10:04211212211.5▼ 14.54
09:09:37211212211▼ 151
09:09:36211.5212211.5▼ 14.51
09:09:29211211.5212▼ 144
09:09:10211.5212211.5▼ 14.51
09:09:08211.5212212▼ 142
09:09:03211.5212212▼ 141
09:08:43211212.5211.5▼ 14.54
09:08:36212212.5211.5▼ 14.54
09:08:33212212.5212▼ 148
09:08:11212.5213212▼ 1411
09:08:08212.5213213▼ 131
09:08:00212.5213213▼ 1312
09:07:23213.5214213.5▼ 12.52
09:07:05213213213▼ 1366
09:05:20214.5215.5214.5▼ 11.55
09:05:00214215214.5▼ 11.51
09:04:57214.5215.5214.5▼ 11.53
09:04:14213.5214.5214▼ 124
09:03:51214.5215.5213.5▼ 12.514
09:03:44215216215▼ 114
09:03:40215.5216.5216.5▼ 9.514
09:03:12213215214.5▼ 11.515
09:03:02213.5215.5215▼ 111
09:03:02216216.5215▼ 1118
09:02:55216217216.5▼ 9.54
09:02:46217.5217216.5▼ 9.513
09:02:39217.5218.5217.5▼ 8.54
09:02:39219.5220.5218▼ 815
09:02:37220220.5220▼ 610
09:02:16221224221▼ 54
09:02:16221.5224221.5▼ 4.53
09:02:16220.5221.5223.5▼ 2.51
09:02:16220.5221.5223▼ 31
09:02:16220.5221.5222.5▼ 3.52
09:02:16220.5221.5222▼ 42
09:02:16220.5221.5221.5▼ 4.52
09:02:12221222221▼ 52
09:02:09221221.5221▼ 53
09:02:05221222.5221.5▼ 4.51
09:02:05221221.5221.5▼ 4.51
09:02:05220221222.5▼ 3.57
09:02:05220221222▼ 47
09:02:05220221221.5▼ 4.54
09:02:05220221221▼ 52
09:02:01219.5220220.5▼ 5.53
09:02:00218.5220220▼ 61
09:01:51218219219▼ 71
09:01:50218220218.5▼ 7.51
09:01:50218220221▼ 57
09:01:50218220221▼ 527
09:01:46217.5218.5219.5▼ 6.56
09:01:45217.5218218▼ 82
09:01:42217.5218218▼ 82
09:01:39217.5218217.5▼ 8.52
09:01:32217217.5217.5▼ 8.54
09:01:24217.5218217.5▼ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 27 1205 30893
融券買進 融券賣出 融券餘額 融券限額
0 0 65 30893

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 -59 3
2025/09/22 -170 0 1
2025/09/19 -189 0 12
2025/09/18 10 0 0
2025/09/17 -156 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板18.35△0.1△0.55%
競爭者 2376技嘉主機板357.5△10.5△3.03%
競爭者 2377微星主機板161.5△3.5△2.22%
競爭者 2399映泰主機板45.6▽0.05▽0.11%
競爭者 5386青雲主機板248----
下游客戶 2382廣達筆記型電腦322△5.5△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3515 華 擎

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 72
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 19
同業標準 46 同��標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。