MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3526 凡甲

凡甲 3526

304.00

▽7.50(▽2.41%)
開盤： 312.00   最高： 317.00   最低： 304.00
昨收： 311.50   買進： 304.00   賣出： 304.50
總量： 570   金額： 1.76億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00304304.5304▼ 7.526
13:24:58304304.5304▼ 7.51
13:24:12304304.5304.5▼ 71
13:24:06304304.5304▼ 7.51
13:24:05304304.5304▼ 7.51
13:23:01304304.5304▼ 7.51
13:22:46304304.5304▼ 7.51
13:21:06304305304▼ 7.51
13:21:04304304.5304.5▼ 71
13:21:04304304.5304.5▼ 71
13:21:04304304.5304.5▼ 72
13:20:18304.5305304.5▼ 71
13:20:18304.5305304.5▼ 72
13:20:18304.5305304.5▼ 73
13:17:13304304.5304.5▼ 72
13:16:47304.5305304.5▼ 71
13:16:47304.5305304.5▼ 71
13:16:47304.5305304.5▼ 76
13:15:00304.5305.5304.5▼ 71
13:15:00304.5305305▼ 6.51
13:14:02305305.5305▼ 6.51
13:13:53304.5305305▼ 6.51
13:12:56304.5305305▼ 6.51
13:12:23304.5305304.5▼ 71
13:11:52305305.5305▼ 6.51
13:11:48304.5305305▼ 6.51
13:11:33304.5305305▼ 6.51
13:11:10304.5305305▼ 6.51
13:10:30305305.5305▼ 6.56
13:10:21304.5305305▼ 6.51
13:10:21305305.5305▼ 6.51
13:10:21305305.5305▼ 6.51
13:09:33304.5305305▼ 6.52
13:08:25305305.5305▼ 6.53
13:08:25305305.5305▼ 6.51
13:08:10305305.5305▼ 6.51
13:08:00305305.5305▼ 6.51
13:07:52305305.5305.5▼ 61
13:07:37305305.5305▼ 6.51
13:05:49304.5305305▼ 6.51
13:05:32304.5305305▼ 6.51
13:05:32305305.5305▼ 6.53
13:05:02305305.5305▼ 6.51
13:04:17305305.5305▼ 6.51
13:03:08305305.5305.5▼ 61
13:02:26305306305▼ 6.51
13:01:51305306305▼ 6.51
13:01:33305.5306305.5▼ 61
13:01:26305.5306305.5▼ 61
13:01:00305.5306305.5▼ 61
12:56:58305306306▼ 5.51
12:56:58305306306▼ 5.51
12:55:53305306305▼ 6.51
12:54:22305305.5305.5▼ 61
12:54:01305.5306305.5▼ 61
12:52:45305305.5305.5▼ 61
12:52:38305.5306305.5▼ 61
12:52:38305.5306305.5▼ 61
12:50:47305.5306306▼ 5.52
12:50:47305.5306306▼ 5.51
12:50:40306306.5306▼ 5.51
12:49:59306306.5306▼ 5.51
12:49:20305.5306.5305.5▼ 61
12:47:48305.5306306▼ 5.51
12:47:01306307306▼ 5.51
12:46:44306307306▼ 5.54
12:46:30306306.5306.5▼ 51
12:45:28306307307▼ 4.51
12:44:37306307307▼ 4.51
12:42:47306.5307.5306.5▼ 51
12:42:12306.5307.5306.5▼ 51
12:40:02306.5307.5306.5▼ 51
12:39:29307307.5307▼ 4.52
12:36:15307307.5307.5▼ 41
12:36:14307307.5307▼ 4.51
12:33:02306.5308306.5▼ 51
12:30:20306.5307.5307.5▼ 41
12:29:41306.5308306.5▼ 51
12:29:32306.5307.5307.5▼ 41
12:29:02307308308▼ 3.51
12:29:01307308307▼ 4.51
12:27:33307308308▼ 3.51
12:26:03307308.5307▼ 4.51
12:25:33308308.5308▼ 3.52
12:25:00307.5308308▼ 3.52
12:24:25307.5308308▼ 3.51
12:23:08307.5308307.5▼ 41
12:21:30307.5308307.5▼ 42
12:19:03307.5308307.5▼ 41
12:15:23307307.5307.5▼ 42
12:13:26307307.5307.5▼ 41
12:12:03307307.5307▼ 4.51
12:09:32307307.5307.5▼ 41
12:09:19307307.5307▼ 4.51
12:07:59306.5307.5306.5▼ 51
12:06:05306.5307307▼ 4.51
12:05:04307307.5307▼ 4.51
12:03:56307.5308307.5▼ 42
12:03:28307308307▼ 4.51
12:02:44307308307▼ 4.51
12:00:35307308307▼ 4.51
11:58:04306.5307.5306.5▼ 51
11:56:55306307.5306▼ 5.51
11:56:52305.5306.5306.5▼ 52
11:56:10305.5306.5305.5▼ 61
11:54:25305.5306306▼ 5.51
11:52:32305305.5305.5▼ 64
11:51:49305.5306305.5▼ 61
11:51:27305.5306305.5▼ 61
11:51:05305.5306305.5▼ 61
11:50:22305306305▼ 6.51
11:50:03305306306▼ 5.51
11:49:36305306305▼ 6.51
11:46:02305305.5305.5▼ 61
11:44:13304.5305305▼ 6.51
11:44:10304.5305305▼ 6.51
11:44:05304.5305304.5▼ 71
11:43:22305306305▼ 6.53
11:43:02305306305▼ 6.51
11:42:39305.5306305.5▼ 61
11:41:54305305.5305.5▼ 61
11:41:11305305.5305▼ 6.51
11:37:16305306305▼ 6.51
11:37:06305306305▼ 6.51
11:36:28305306305▼ 6.51
11:32:10304.5305305▼ 6.51
11:32:10305305.5305▼ 6.53
11:32:09305305.5305▼ 6.51
11:31:44305.5306.5305.5▼ 61
11:30:57305305.5305.5▼ 61
11:30:43305.5306.5305.5▼ 61
11:30:06305.5306.5305.5▼ 61
11:29:48305.5306306▼ 5.51
11:27:55305.5306306▼ 5.51
11:26:58305.5306306▼ 5.51
11:26:31305.5306305.5▼ 61
11:24:10305.5306.5305.5▼ 61
11:23:06305.5306.5305.5▼ 61
11:22:57305.5306306▼ 5.51
11:20:46307307.5307▼ 4.51
11:20:46307307.5307▼ 4.51
11:20:46307307.5307▼ 4.51
11:19:00307307.5307.5▼ 41
11:18:47307.5308307.5▼ 41
11:17:37306.5307.5306.5▼ 51
11:16:32306307307▼ 4.51
11:16:07306307306▼ 5.51
11:14:45305306306▼ 5.51
11:14:45304.5305.5305.5▼ 64
11:14:15304.5305.5304.5▼ 71
11:14:07304.5305305▼ 6.53
11:13:39304305304▼ 7.51
11:13:11303.5304304▼ 7.51
11:12:56304305304▼ 7.53
11:12:41304305304▼ 7.51
11:12:34303.5304304▼ 7.51
11:12:33303.5304304▼ 7.52
11:12:33304304.5304▼ 7.52
11:12:31304304.5304▼ 7.51
11:12:31304304.5304▼ 7.51
11:12:16304304.5304▼ 7.51
11:12:14304304.5304▼ 7.51
11:12:12304304.5304▼ 7.51
11:12:05304304.5304.5▼ 71
11:11:31305305.5305▼ 6.51
11:10:55304304.5304.5▼ 71
11:10:49304304.5304.5▼ 71
11:10:45304305304▼ 7.51
11:10:44304304.5304.5▼ 71
11:10:41304304.5304.5▼ 71
11:10:36304.5305304.5▼ 71
11:10:24304.5305304.5▼ 71
11:10:23304.5305304.5▼ 71
11:10:19304.5305304.5▼ 71
11:10:17304.5305304.5▼ 71
11:10:09305305.5305▼ 6.51
11:10:09305305.5305▼ 6.51
11:09:56305305.5305▼ 6.51
11:09:44305305.5305▼ 6.51
11:09:07305305.5305▼ 6.51
11:08:10304.5305305▼ 6.51
11:07:31305306305▼ 6.51
11:07:24305306305▼ 6.51
11:07:09305306305▼ 6.55
11:07:06305305.5305.5▼ 61
11:07:04305306305▼ 6.51
11:07:01305306305▼ 6.51
11:06:50305306305▼ 6.52
11:06:42305.5306305.5▼ 61
11:06:40305.5306305.5▼ 61
11:06:30305.5306305.5▼ 61
11:06:26305.5306.5305.5▼ 61
11:06:13305.5306.5305.5▼ 61
11:06:11305.5306.5305.5▼ 61
11:06:00306306.5306▼ 5.57
11:03:56306.5307306.5▼ 51
11:03:56306.5307306.5▼ 51
11:03:56306.5307306.5▼ 51
11:03:56306.5307306.5▼ 53
11:03:56306.5307306.5▼ 51
11:03:55306.5307306.5▼ 51
11:03:26307308307▼ 4.55
11:03:26307308307▼ 4.51
11:03:26307308307▼ 4.51
11:02:08307308.5307▼ 4.51
11:01:26308308.5308▼ 3.57
11:00:09307.5308308▼ 3.55
10:58:44307.5308308▼ 3.51
10:58:05307.5308307.5▼ 41
10:57:57307308307▼ 4.51
10:56:13307308307▼ 4.51
10:55:08307308307▼ 4.51
10:55:03307.5308307.5▼ 41
10:54:18307.5308307.5▼ 45
10:52:28307.5308308▼ 3.51
10:51:58307.5308.5307.5▼ 41
10:51:44307.5308.5307.5▼ 43
10:51:11308309308▼ 3.51
10:50:54308309308▼ 3.51
10:50:43308.5309308.5▼ 31
10:48:14308309309▼ 2.51
10:48:14307.5309309▼ 2.53
10:48:09307.5309307.5▼ 41
10:47:13308308.5308.5▼ 31
10:47:13307.5308308▼ 3.53
10:46:07307307.5307.5▼ 41
10:45:45307.5308307.5▼ 48
10:45:42308308.5308▼ 3.51
10:45:12308308.5308▼ 3.51
10:45:12308308.5308▼ 3.51
10:45:12308308.5308▼ 3.51
10:44:51308308.5308▼ 3.51
10:44:23308308.5308▼ 3.51
10:43:55308309308▼ 3.51
10:42:58308.5309308.5▼ 31
10:42:52308.5309308▼ 3.51
10:42:52308.5309308.5▼ 31
10:42:46308308.5308.5▼ 31
10:42:30308308.5308▼ 3.51
10:42:30308308.5308▼ 3.51
10:42:30308308.5308▼ 3.53
10:42:10308308.5308▼ 3.51
10:42:00308308.5308▼ 3.52
10:42:00308.5309308.5▼ 34
10:42:00308.5309308.5▼ 32
10:41:09309309.5309▼ 2.53
10:41:09309309.5309▼ 2.51
10:41:05309309.5309▼ 2.53
10:40:41309309.5309.5▼ 21
10:39:07309309.5309.5▼ 21
10:38:26309.5310309.5▼ 21
10:38:26309310309▼ 2.53
10:38:18309310309▼ 2.51
10:37:21309310309▼ 2.51
10:37:09309.5310309.5▼ 24
10:37:02309.5310310▼ 1.51
10:37:02310310.5310▼ 1.53
10:37:00310310.5310▼ 1.51
10:34:09310310.5310▼ 1.51
10:31:02310310.5310▼ 1.51
10:29:49309.5310310▼ 1.51
10:29:49309.5310310▼ 1.51
10:28:51309.5310310▼ 1.51
10:27:10309.5310.5309.5▼ 21
10:25:39309.5310310▼ 1.51
10:25:15310310.5310▼ 1.51
10:25:05310310.5310▼ 1.54
10:25:00310310.5310▼ 1.51
10:24:13310310.5310▼ 1.51
10:21:34310310.5310▼ 1.51
10:20:10309.5310.5309.5▼ 21
10:19:12310310.5310▼ 1.53
10:17:39310311310▼ 1.51
10:15:50310310.5310▼ 1.51
10:15:35310310.5310▼ 1.51
10:15:30310310.5310▼ 1.53
10:14:52310.5311310.5▼ 11
10:13:26310.5311310.5▼ 14
10:13:11310.5311310.5▼ 11
10:12:49310.5311310.5▼ 11
10:09:53311311.5311▼ 0.52
10:09:27311311.5311▼ 0.51
10:09:18311311.5311▼ 0.51
10:09:18311311.5311▼ 0.51
10:08:49311311.5311▼ 0.51
10:07:05311311.5311▼ 0.55
10:06:11311311.5311▼ 0.51
10:04:31311.5312311.5--1
10:03:50311311.5311.5--1
10:01:30311.5312311.5--1
09:59:59311.5312311.5--1
09:59:37311311.5311.5--1
09:59:14311.5312311.5--2
09:59:14311.5312311.5--1
09:58:57311.5312312▲ 0.51
09:58:57312312.5312▲ 0.51
09:58:57312312.5312▲ 0.55
09:57:58312312.5312▲ 0.51
09:55:30311.5312312▲ 0.51
09:53:17311.5312312▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 25 1378 16319
融券買進 融券賣出 融券餘額 融券限額
0 0 15 16319

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -36 1 -8
2025/09/22 -99 -19 20
2025/09/19 309 -170 16
2025/09/18 159 -102 34
2025/09/17 53 -158 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器37▽1.75▽4.52%
競爭者 3023信邦連接器306.5▽19▽5.84%
競爭者 3432台端連接器17.9▽0.25▽1.38%
競爭者 3646艾恩特連接器23.25△0.05△0.22%
競爭者 3665貿聯-KY連接器1855▽65▽3.39%
競爭者 3689湧德連接器112.5▽5.5▽4.66%
競爭者 5457宣德連接器34▽2.1▽5.82%
競爭者 6197佳必琪連接器364▽9.5▽2.54%
下游客戶 2324仁寶筆記型電腦34.8▽2.05▽5.56%
下游客戶 2331精英筆記型電腦20.6▽0.85▽3.96%
下游客戶 2356英業達筆記型電腦63.3▽3.4▽5.1%
下游客戶 2357華碩筆記型電腦701▽47▽6.28%
下游客戶 2382廣達筆記型電腦362▽4.5▽1.23%
下游客戶 3231緯創筆記型電腦153▽7▽4.38%
下游客戶 3211順達電池模組390▽18▽4.41%
下游客戶 3323加百裕電池模組33.25▽0.8▽2.35%
下游客戶 6121新普電池模組415.5▽7▽1.66%
下游客戶 1733五鼎醫療器材28.9▽0.7▽2.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3526 凡 甲

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 85
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。