MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

67.60

▽4.70(▽6.50%)

開盤：	72.30		最高：	72.30		最低：	67.60
昨收：	72.30		買進：	67.60		賣出：	67.80
總量：	649		金額：	0.45億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.6	▼ 4.7	2
13:30:00	67.4	67.8	67.6	▼ 4.7	13
13:24:58	67.9	68	68	▼ 4.3	1
13:24:35	67.9	68	68	▼ 4.3	1
13:24:19	67.9	68	67.9	▼ 4.4	1
13:22:05	68	68.3	68	▼ 4.3	6
13:18:01	67.9	68	68	▼ 4.3	1
13:18:01	68	68.3	68	▼ 4.3	4
13:17:59	68	68.1	68.1	▼ 4.2	7
13:17:59	68.1	68.3	68.1	▼ 4.2	1
13:17:15	68.3	68.5	68.1	▼ 4.2	1
13:17:15	68.3	68.5	68.2	▼ 4.1	1
13:17:15	68.3	68.5	68.3	▼ 4	3
13:16:12	68.3	68.5	68.3	▼ 4	5
13:15:50	68.3	68.5	68.3	▼ 4	1
13:13:38	68.2	68.3	68.3	▼ 4	1
13:13:18	68.2	68.3	68.3	▼ 4	1
13:13:18	68.3	68.4	68.3	▼ 4	1
13:12:03	68.3	68.5	68.5	▼ 3.8	1
13:12:03	68.3	68.5	68.5	▼ 3.8	1
13:10:52	68.2	68.4	68.4	▼ 3.9	5
13:10:42	68.4	68.6	68.4	▼ 3.9	1
13:09:54	68.5	68.6	68.4	▼ 3.9	1
13:09:54	68.5	68.6	68.5	▼ 3.8	2
13:09:44	68.6	68.7	68.6	▼ 3.7	3
13:09:24	68.7	68.9	68.7	▼ 3.6	1
13:08:31	68.7	68.9	68.7	▼ 3.6	2
13:07:05	68.8	68.9	68.8	▼ 3.5	1
13:04:58	68.8	69.1	68.8	▼ 3.5	1
13:01:02	68.8	69.1	68.8	▼ 3.5	1
13:00:43	69	69.3	69	▼ 3.3	1
12:59:30	69	69.1	69	▼ 3.3	1
12:59:24	69	69.1	69	▼ 3.3	2
12:59:04	69	69.2	69	▼ 3.3	2
12:59:01	69	69.2	69	▼ 3.3	4
12:59:00	69	69.3	69	▼ 3.3	2
12:59:00	69.1	69.3	69.1	▼ 3.2	6
12:59:00	69.3	69.5	69.3	▼ 3	3
12:59:00	69.5	69.6	69.5	▼ 2.8	28
12:59:00	69.5	69.6	69.5	▼ 2.8	6
12:59:00	69.5	69.6	69.5	▼ 2.8	138
12:58:50	69.5	69.6	69.6	▼ 2.7	1
12:58:39	69.5	69.6	69.6	▼ 2.7	1
12:57:17	69.5	69.6	69.5	▼ 2.8	1
12:55:12	69.5	69.7	69.5	▼ 2.8	2
12:53:16	69.6	69.7	69.6	▼ 2.7	1
12:53:11	69.6	69.7	69.6	▼ 2.7	1
12:50:44	69.6	69.9	69.6	▼ 2.7	1
12:49:09	69.7	69.9	69.7	▼ 2.6	1
12:40:39	69.6	69.9	69.6	▼ 2.7	1
12:40:26	69.6	69.9	69.6	▼ 2.7	1
12:35:08	69.6	70	69.6	▼ 2.7	2
12:35:08	69.6	70	69.6	▼ 2.7	1
12:33:14	69.7	70	69.7	▼ 2.6	1
12:32:08	69.6	70.1	69.6	▼ 2.7	2
12:31:32	70	70.3	69.5	▼ 2.8	1
12:31:32	70	70.3	69.6	▼ 2.7	3
12:31:32	70	70.3	69.7	▼ 2.6	1
12:31:32	70	70.3	69.9	▼ 2.4	2
12:31:32	70	70.3	70	▼ 2.3	3
12:29:39	70	70.3	70	▼ 2.3	1
12:24:34	70.2	70.3	70.2	▼ 2.1	1
12:24:34	70.2	70.3	70.2	▼ 2.1	3
12:19:58	70.2	70.3	70.2	▼ 2.1	2
12:18:47	70.2	70.3	70.2	▼ 2.1	1
12:18:38	70.2	70.3	70.2	▼ 2.1	2
12:18:28	70.2	70.3	70.2	▼ 2.1	1
12:15:51	70	70.2	70.2	▼ 2.1	1
12:11:29	70	70.2	70.2	▼ 2.1	1
12:11:00	70.1	70.3	70.1	▼ 2.2	1
12:10:22	70.1	70.3	70.1	▼ 2.2	1
12:10:00	70.1	70.2	70.2	▼ 2.1	1
12:08:04	70.2	70.3	70.2	▼ 2.1	1
12:03:10	70.3	70.5	70.3	▼ 2	1
12:00:00	70.2	70.4	70.4	▼ 1.9	1
11:59:05	70.1	70.2	70.2	▼ 2.1	1
11:59:05	70.2	70.5	70.2	▼ 2.1	2
11:57:05	70.3	70.5	70.5	▼ 1.8	1
11:57:00	70.1	70.3	70.3	▼ 2	12
11:56:56	70	70.2	70.2	▼ 2.1	8
11:55:24	69.9	70.2	69.9	▼ 2.4	1
11:55:18	69.9	70.1	70.1	▼ 2.2	1
11:46:45	70	70.3	70	▼ 2.3	2
11:45:01	69.9	70.2	70.2	▼ 2.1	2
11:43:43	69.9	70	70	▼ 2.3	2
11:39:12	69.7	69.9	69.9	▼ 2.4	1
11:38:00	69.9	70	69.9	▼ 2.4	1
11:38:00	70	70.2	70	▼ 2.3	2
11:37:43	70	70.1	70	▼ 2.3	3
11:31:21	70	70.2	70.2	▼ 2.1	2
11:27:44	69.7	70.1	70.1	▼ 2.2	1
11:24:53	69.7	70.1	69.7	▼ 2.6	2
11:21:58	70.3	70.4	70.3	▼ 2	1
11:21:58	70.3	70.4	70.3	▼ 2	3
11:18:54	70	70.3	70.3	▼ 2	3
11:15:21	69.9	70.2	70.2	▼ 2.1	1
11:14:39	69.7	70.1	70.1	▼ 2.2	9
11:14:39	69.7	70.1	70.1	▼ 2.2	3
11:14:30	69.7	70.1	69.7	▼ 2.6	1
11:13:51	69.7	70.2	69.7	▼ 2.6	1
11:13:51	69.7	70	70	▼ 2.3	1
11:12:49	69.5	69.9	69.9	▼ 2.4	2
11:12:47	69.6	70	69.5	▼ 2.8	16
11:12:47	69.6	70	69.6	▼ 2.7	1
11:12:47	69.6	70	69.5	▼ 2.8	2
11:12:47	69.6	70	69.6	▼ 2.7	1
11:11:24	69.5	69.9	69.9	▼ 2.4	2
11:11:20	69.5	69.7	69.7	▼ 2.6	2
11:11:20	69.7	70.1	69.7	▼ 2.6	3
11:10:39	69.7	70.1	69.7	▼ 2.6	1
11:06:28	69.8	70.2	70.2	▼ 2.1	1
11:06:25	70	70.4	70	▼ 2.3	2
11:06:12	70	70.4	70	▼ 2.3	1
11:06:03	70	70.4	70	▼ 2.3	1
11:05:20	70	70.4	70	▼ 2.3	2
11:04:57	70	70.1	70.1	▼ 2.2	1
11:04:57	70.1	70.4	70.1	▼ 2.2	1
11:04:39	69.8	70.2	70.3	▼ 2	5
11:04:39	69.8	70.2	70.2	▼ 2.1	1
11:04:38	70	70.4	69.7	▼ 2.6	5
11:04:38	70	70.4	69.9	▼ 2.4	3
11:04:38	70	70.4	70	▼ 2.3	2
11:04:35	70.1	70.5	70.1	▼ 2.2	2
11:04:29	70.4	70.7	70	▼ 2.3	5
11:04:29	70.4	70.7	70.1	▼ 2.2	3
11:04:29	70.4	70.7	70.2	▼ 2.1	1
11:04:29	70.4	70.7	70.4	▼ 1.9	1
11:02:10	70.2	70.5	70.5	▼ 1.8	1
11:02:10	70.1	70.5	70.5	▼ 1.8	2
11:02:10	70.2	70.6	70.2	▼ 2.1	4
11:01:45	70.3	70.7	70.3	▼ 2	3
10:59:54	70.3	70.9	70.3	▼ 2	3
10:59:39	70.5	71	70.5	▼ 1.8	1
10:59:06	70.2	70.7	70.7	▼ 1.6	2
10:59:06	70.2	70.6	70.6	▼ 1.7	1
10:58:02	70.3	70.7	70.3	▼ 2	1
10:57:12	70.4	70.7	70.7	▼ 1.6	1
10:57:12	70.3	70.6	70.6	▼ 1.7	2
10:57:00	70.1	70.5	70.5	▼ 1.8	2
10:57:00	70.2	70.6	70.2	▼ 2.1	5
10:55:20	70.3	70.6	70.3	▼ 2	1
10:54:27	70.3	70.6	70.3	▼ 2	1
10:53:39	70.3	70.4	70.4	▼ 1.9	1
10:52:56	70.4	70.6	70.4	▼ 1.9	1
10:52:21	70.3	70.4	70.4	▼ 1.9	1
10:52:11	70.3	70.6	70.3	▼ 2	2
10:50:29	70.3	70.4	70.4	▼ 1.9	2
10:49:14	70.3	70.4	70.4	▼ 1.9	1
10:48:09	70.4	70.6	70.4	▼ 1.9	1
10:47:42	70.4	70.6	70.4	▼ 1.9	1
10:47:41	70.5	70.6	70.5	▼ 1.8	1
10:47:14	70.4	70.5	70.5	▼ 1.8	1
10:43:34	70.5	70.7	70.5	▼ 1.8	1
10:42:31	70.7	70.8	70.7	▼ 1.6	1
10:42:30	70.7	70.8	70.7	▼ 1.6	1
10:42:16	70.7	70.8	70.7	▼ 1.6	1
10:40:09	70.4	70.6	70.6	▼ 1.7	3
10:39:59	70.5	70.6	70.5	▼ 1.8	1
10:39:29	70.5	70.6	70.5	▼ 1.8	1
10:38:59	70.5	70.6	70.5	▼ 1.8	1
10:38:30	70.5	70.6	70.5	▼ 1.8	3
10:38:23	70.5	70.6	70.5	▼ 1.8	1
10:38:03	70.5	70.6	70.6	▼ 1.7	1
10:37:27	70.6	70.8	70.6	▼ 1.7	1
10:36:00	70.6	70.9	70.6	▼ 1.7	3
10:35:55	70.7	70.9	70.7	▼ 1.6	3
10:32:59	70.7	71	70.7	▼ 1.6	2
10:29:21	70.7	70.9	70.9	▼ 1.4	4
10:28:21	70.7	70.8	70.8	▼ 1.5	1
10:25:47	70.9	71	70.9	▼ 1.4	2
10:23:55	71	71.1	71	▼ 1.3	1
10:22:38	70.9	71	71	▼ 1.3	2
10:19:14	71	71.2	71	▼ 1.3	4
10:16:14	71	71.2	71	▼ 1.3	6
10:15:57	71	71.2	71	▼ 1.3	1
10:15:03	71	71.2	71	▼ 1.3	1
10:14:04	71.1	71.2	71	▼ 1.3	1
10:14:04	71.1	71.2	71.1	▼ 1.2	1
10:11:01	71	71.1	71.1	▼ 1.2	1
10:10:20	71	71.1	71	▼ 1.3	1
10:09:52	71	71.1	71	▼ 1.3	1
10:08:44	71.1	71.2	71.1	▼ 1.2	1
10:07:24	71.2	71.3	71.2	▼ 1.1	1
10:07:12	71.3	71.4	71.3	▼ 1	1
10:05:32	71.4	71.5	71.4	▼ 0.9	4
10:05:32	71.4	71.5	71.4	▼ 0.9	2
10:04:43	71.2	71.3	71.3	▼ 1	1
10:03:36	71.1	71.5	71.1	▼ 1.2	2
10:03:29	71.3	71.6	71.3	▼ 1	1
10:02:43	71.4	71.5	71.5	▼ 0.8	2
10:02:13	71.4	71.5	71.5	▼ 0.8	1
10:02:13	71	71.1	71.4	▼ 0.9	3
10:02:13	71	71.1	71.3	▼ 1	4
10:02:13	71	71.1	71.2	▼ 1.1	2
10:02:13	71	71.1	71.1	▼ 1.2	4
10:01:44	71	71.1	71.1	▼ 1.2	1
10:01:33	71.1	71.2	71.1	▼ 1.2	1
10:01:26	71.1	71.2	71.1	▼ 1.2	1
10:01:12	71.1	71.2	71.1	▼ 1.2	1
10:01:10	71.1	71.2	71.2	▼ 1.1	1
10:00:58	71.1	71.2	71.1	▼ 1.2	1
10:00:35	71.2	71.5	71.2	▼ 1.1	1
10:00:35	71.3	71.5	71.3	▼ 1	8
10:00:35	71.3	71.6	71.3	▼ 1	1
10:00:30	71.3	71.4	71.4	▼ 0.9	1
10:00:28	71.3	71.6	71.3	▼ 1	1
10:00:21	71.3	71.4	71.4	▼ 0.9	1
10:00:21	71.4	71.6	71.4	▼ 0.9	1
10:00:18	71.4	71.6	71.4	▼ 0.9	1
09:59:55	71.3	71.4	71.4	▼ 0.9	1
09:59:36	71.3	71.4	71.3	▼ 1	1
09:59:20	71.4	71.6	71.4	▼ 0.9	1
09:51:20	71.4	71.7	71.4	▼ 0.9	1
09:48:29	71.3	71.5	71.5	▼ 0.8	1
09:48:14	71.3	71.6	71.3	▼ 1	2
09:48:04	71.3	71.4	71.4	▼ 0.9	1
09:46:34	71.5	71.6	71.5	▼ 0.8	1
09:41:29	71.5	71.6	71.5	▼ 0.8	4
09:40:45	71.6	71.7	71.6	▼ 0.7	1
09:39:42	71.7	71.9	71.7	▼ 0.6	3
09:33:57	71.9	72.2	71.9	▼ 0.4	1
09:33:20	71.9	72.2	72.2	▼ 0.1	1
09:32:39	72.1	72.2	72.1	▼ 0.2	2
09:31:47	71.9	72.1	72.1	▼ 0.2	1
09:31:38	71.8	72	72	▼ 0.3	1
09:21:20	71.3	71.7	71.7	▼ 0.6	1
09:19:38	71.4	71.6	71.4	▼ 0.9	1
09:18:50	71.6	71.7	71.6	▼ 0.7	1
09:18:17	71.6	71.9	71.6	▼ 0.7	1
09:17:01	71.4	71.6	71.6	▼ 0.7	3
09:16:10	71.5	71.6	71.6	▼ 0.7	1
09:16:00	71.4	71.6	71.6	▼ 0.7	1
09:14:09	71.3	71.5	71.3	▼ 1	1
09:11:58	71.1	71.2	71.2	▼ 1.1	1
09:10:19	71.2	71.5	71.2	▼ 1.1	1
09:09:38	71.2	71.5	71.2	▼ 1.1	3
09:08:42	71.5	71.6	71.5	▼ 0.8	1
09:08:38	71.3	71.6	71.3	▼ 1	1
09:06:51	71.4	71.6	71.6	▼ 0.7	1
09:06:46	71.4	71.6	71.6	▼ 0.7	1
09:06:46	71.3	71.5	71.5	▼ 0.8	1
09:06:04	71.5	71.6	71.5	▼ 0.8	1
09:04:54	71.6	71.9	71.6	▼ 0.7	1
09:04:41	71.5	71.8	71.8	▼ 0.5	1
09:04:33	71.6	71.9	71.6	▼ 0.7	2
09:04:16	71.7	71.9	71.7	▼ 0.6	1
09:04:16	71.7	71.9	71.7	▼ 0.6	1
09:04:10	71.8	71.9	71.8	▼ 0.5	2
09:02:50	72	72.4	72	▼ 0.3	1
09:02:00	71.8	72	72	▼ 0.3	1
09:01:33	71.8	72	72	▼ 0.3	1
09:00:13	72	72.5	72	▼ 0.3	4
09:00:03	72.1	72.9	72.1	▼ 0.2	1
09:00:03	72.3	72.9	72.3	--	1
09:00:03	--	--	72.3	--	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
34	71	1132	19368
融券買進	融券賣出	融券餘額	融券限額
0	3	9	19368

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-161	0	1
2025/09/22	-167	0	0
2025/09/19	-169	0	-5
2025/09/18	184	0	2
2025/09/17	-85	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3227原相	感測晶片	212.5	▽15	▽6.59%
競爭者	5351鈺創	感測晶片	87.3	▽6.2	▽6.63%
上游供應商	2342茂矽	IC封裝	51	▽2.2	▽4.14%
上游供應商	6239力成	IC封裝	314	▽12	▽3.68%
上游供應商	2330台積電	晶圓代工	2340	▽50	▽2.09%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3530 晶相光

經營能力		獲利能力
綜合評分	33	綜合評分	60
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	38
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。