MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3530 晶相光

晶相光 3530

67.60

▽4.70(▽6.50%)
開盤: 72.30   最高: 72.30   最低: 67.60
昨收: 72.30   買進: 67.60   賣出: 67.80
總量: 649   金額: 0.45億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67.6▼ 4.72
13:30:0067.467.867.6▼ 4.713
13:24:5867.96868▼ 4.31
13:24:3567.96868▼ 4.31
13:24:1967.96867.9▼ 4.41
13:22:056868.368▼ 4.36
13:18:0167.96868▼ 4.31
13:18:016868.368▼ 4.34
13:17:596868.168.1▼ 4.27
13:17:5968.168.368.1▼ 4.21
13:17:1568.368.568.1▼ 4.21
13:17:1568.368.568.2▼ 4.11
13:17:1568.368.568.3▼ 43
13:16:1268.368.568.3▼ 45
13:15:5068.368.568.3▼ 41
13:13:3868.268.368.3▼ 41
13:13:1868.268.368.3▼ 41
13:13:1868.368.468.3▼ 41
13:12:0368.368.568.5▼ 3.81
13:12:0368.368.568.5▼ 3.81
13:10:5268.268.468.4▼ 3.95
13:10:4268.468.668.4▼ 3.91
13:09:5468.568.668.4▼ 3.91
13:09:5468.568.668.5▼ 3.82
13:09:4468.668.768.6▼ 3.73
13:09:2468.768.968.7▼ 3.61
13:08:3168.768.968.7▼ 3.62
13:07:0568.868.968.8▼ 3.51
13:04:5868.869.168.8▼ 3.51
13:01:0268.869.168.8▼ 3.51
13:00:436969.369▼ 3.31
12:59:306969.169▼ 3.31
12:59:246969.169▼ 3.32
12:59:046969.269▼ 3.32
12:59:016969.269▼ 3.34
12:59:006969.369▼ 3.32
12:59:0069.169.369.1▼ 3.26
12:59:0069.369.569.3▼ 33
12:59:0069.569.669.5▼ 2.828
12:59:0069.569.669.5▼ 2.86
12:59:0069.569.669.5▼ 2.8138
12:58:5069.569.669.6▼ 2.71
12:58:3969.569.669.6▼ 2.71
12:57:1769.569.669.5▼ 2.81
12:55:1269.569.769.5▼ 2.82
12:53:1669.669.769.6▼ 2.71
12:53:1169.669.769.6▼ 2.71
12:50:4469.669.969.6▼ 2.71
12:49:0969.769.969.7▼ 2.61
12:40:3969.669.969.6▼ 2.71
12:40:2669.669.969.6▼ 2.71
12:35:0869.67069.6▼ 2.72
12:35:0869.67069.6▼ 2.71
12:33:1469.77069.7▼ 2.61
12:32:0869.670.169.6▼ 2.72
12:31:327070.369.5▼ 2.81
12:31:327070.369.6▼ 2.73
12:31:327070.369.7▼ 2.61
12:31:327070.369.9▼ 2.42
12:31:327070.370▼ 2.33
12:29:397070.370▼ 2.31
12:24:3470.270.370.2▼ 2.11
12:24:3470.270.370.2▼ 2.13
12:19:5870.270.370.2▼ 2.12
12:18:4770.270.370.2▼ 2.11
12:18:3870.270.370.2▼ 2.12
12:18:2870.270.370.2▼ 2.11
12:15:517070.270.2▼ 2.11
12:11:297070.270.2▼ 2.11
12:11:0070.170.370.1▼ 2.21
12:10:2270.170.370.1▼ 2.21
12:10:0070.170.270.2▼ 2.11
12:08:0470.270.370.2▼ 2.11
12:03:1070.370.570.3▼ 21
12:00:0070.270.470.4▼ 1.91
11:59:0570.170.270.2▼ 2.11
11:59:0570.270.570.2▼ 2.12
11:57:0570.370.570.5▼ 1.81
11:57:0070.170.370.3▼ 212
11:56:567070.270.2▼ 2.18
11:55:2469.970.269.9▼ 2.41
11:55:1869.970.170.1▼ 2.21
11:46:457070.370▼ 2.32
11:45:0169.970.270.2▼ 2.12
11:43:4369.97070▼ 2.32
11:39:1269.769.969.9▼ 2.41
11:38:0069.97069.9▼ 2.41
11:38:007070.270▼ 2.32
11:37:437070.170▼ 2.33
11:31:217070.270.2▼ 2.12
11:27:4469.770.170.1▼ 2.21
11:24:5369.770.169.7▼ 2.62
11:21:5870.370.470.3▼ 21
11:21:5870.370.470.3▼ 23
11:18:547070.370.3▼ 23
11:15:2169.970.270.2▼ 2.11
11:14:3969.770.170.1▼ 2.29
11:14:3969.770.170.1▼ 2.23
11:14:3069.770.169.7▼ 2.61
11:13:5169.770.269.7▼ 2.61
11:13:5169.77070▼ 2.31
11:12:4969.569.969.9▼ 2.42
11:12:4769.67069.5▼ 2.816
11:12:4769.67069.6▼ 2.71
11:12:4769.67069.5▼ 2.82
11:12:4769.67069.6▼ 2.71
11:11:2469.569.969.9▼ 2.42
11:11:2069.569.769.7▼ 2.62
11:11:2069.770.169.7▼ 2.63
11:10:3969.770.169.7▼ 2.61
11:06:2869.870.270.2▼ 2.11
11:06:257070.470▼ 2.32
11:06:127070.470▼ 2.31
11:06:037070.470▼ 2.31
11:05:207070.470▼ 2.32
11:04:577070.170.1▼ 2.21
11:04:5770.170.470.1▼ 2.21
11:04:3969.870.270.3▼ 25
11:04:3969.870.270.2▼ 2.11
11:04:387070.469.7▼ 2.65
11:04:387070.469.9▼ 2.43
11:04:387070.470▼ 2.32
11:04:3570.170.570.1▼ 2.22
11:04:2970.470.770▼ 2.35
11:04:2970.470.770.1▼ 2.23
11:04:2970.470.770.2▼ 2.11
11:04:2970.470.770.4▼ 1.91
11:02:1070.270.570.5▼ 1.81
11:02:1070.170.570.5▼ 1.82
11:02:1070.270.670.2▼ 2.14
11:01:4570.370.770.3▼ 23
10:59:5470.370.970.3▼ 23
10:59:3970.57170.5▼ 1.81
10:59:0670.270.770.7▼ 1.62
10:59:0670.270.670.6▼ 1.71
10:58:0270.370.770.3▼ 21
10:57:1270.470.770.7▼ 1.61
10:57:1270.370.670.6▼ 1.72
10:57:0070.170.570.5▼ 1.82
10:57:0070.270.670.2▼ 2.15
10:55:2070.370.670.3▼ 21
10:54:2770.370.670.3▼ 21
10:53:3970.370.470.4▼ 1.91
10:52:5670.470.670.4▼ 1.91
10:52:2170.370.470.4▼ 1.91
10:52:1170.370.670.3▼ 22
10:50:2970.370.470.4▼ 1.92
10:49:1470.370.470.4▼ 1.91
10:48:0970.470.670.4▼ 1.91
10:47:4270.470.670.4▼ 1.91
10:47:4170.570.670.5▼ 1.81
10:47:1470.470.570.5▼ 1.81
10:43:3470.570.770.5▼ 1.81
10:42:3170.770.870.7▼ 1.61
10:42:3070.770.870.7▼ 1.61
10:42:1670.770.870.7▼ 1.61
10:40:0970.470.670.6▼ 1.73
10:39:5970.570.670.5▼ 1.81
10:39:2970.570.670.5▼ 1.81
10:38:5970.570.670.5▼ 1.81
10:38:3070.570.670.5▼ 1.83
10:38:2370.570.670.5▼ 1.81
10:38:0370.570.670.6▼ 1.71
10:37:2770.670.870.6▼ 1.71
10:36:0070.670.970.6▼ 1.73
10:35:5570.770.970.7▼ 1.63
10:32:5970.77170.7▼ 1.62
10:29:2170.770.970.9▼ 1.44
10:28:2170.770.870.8▼ 1.51
10:25:4770.97170.9▼ 1.42
10:23:557171.171▼ 1.31
10:22:3870.97171▼ 1.32
10:19:147171.271▼ 1.34
10:16:147171.271▼ 1.36
10:15:577171.271▼ 1.31
10:15:037171.271▼ 1.31
10:14:0471.171.271▼ 1.31
10:14:0471.171.271.1▼ 1.21
10:11:017171.171.1▼ 1.21
10:10:207171.171▼ 1.31
10:09:527171.171▼ 1.31
10:08:4471.171.271.1▼ 1.21
10:07:2471.271.371.2▼ 1.11
10:07:1271.371.471.3▼ 11
10:05:3271.471.571.4▼ 0.94
10:05:3271.471.571.4▼ 0.92
10:04:4371.271.371.3▼ 11
10:03:3671.171.571.1▼ 1.22
10:03:2971.371.671.3▼ 11
10:02:4371.471.571.5▼ 0.82
10:02:1371.471.571.5▼ 0.81
10:02:137171.171.4▼ 0.93
10:02:137171.171.3▼ 14
10:02:137171.171.2▼ 1.12
10:02:137171.171.1▼ 1.24
10:01:447171.171.1▼ 1.21
10:01:3371.171.271.1▼ 1.21
10:01:2671.171.271.1▼ 1.21
10:01:1271.171.271.1▼ 1.21
10:01:1071.171.271.2▼ 1.11
10:00:5871.171.271.1▼ 1.21
10:00:3571.271.571.2▼ 1.11
10:00:3571.371.571.3▼ 18
10:00:3571.371.671.3▼ 11
10:00:3071.371.471.4▼ 0.91
10:00:2871.371.671.3▼ 11
10:00:2171.371.471.4▼ 0.91
10:00:2171.471.671.4▼ 0.91
10:00:1871.471.671.4▼ 0.91
09:59:5571.371.471.4▼ 0.91
09:59:3671.371.471.3▼ 11
09:59:2071.471.671.4▼ 0.91
09:51:2071.471.771.4▼ 0.91
09:48:2971.371.571.5▼ 0.81
09:48:1471.371.671.3▼ 12
09:48:0471.371.471.4▼ 0.91
09:46:3471.571.671.5▼ 0.81
09:41:2971.571.671.5▼ 0.84
09:40:4571.671.771.6▼ 0.71
09:39:4271.771.971.7▼ 0.63
09:33:5771.972.271.9▼ 0.41
09:33:2071.972.272.2▼ 0.11
09:32:3972.172.272.1▼ 0.22
09:31:4771.972.172.1▼ 0.21
09:31:3871.87272▼ 0.31
09:21:2071.371.771.7▼ 0.61
09:19:3871.471.671.4▼ 0.91
09:18:5071.671.771.6▼ 0.71
09:18:1771.671.971.6▼ 0.71
09:17:0171.471.671.6▼ 0.73
09:16:1071.571.671.6▼ 0.71
09:16:0071.471.671.6▼ 0.71
09:14:0971.371.571.3▼ 11
09:11:5871.171.271.2▼ 1.11
09:10:1971.271.571.2▼ 1.11
09:09:3871.271.571.2▼ 1.13
09:08:4271.571.671.5▼ 0.81
09:08:3871.371.671.3▼ 11
09:06:5171.471.671.6▼ 0.71
09:06:4671.471.671.6▼ 0.71
09:06:4671.371.571.5▼ 0.81
09:06:0471.571.671.5▼ 0.81
09:04:5471.671.971.6▼ 0.71
09:04:4171.571.871.8▼ 0.51
09:04:3371.671.971.6▼ 0.72
09:04:1671.771.971.7▼ 0.61
09:04:1671.771.971.7▼ 0.61
09:04:1071.871.971.8▼ 0.52
09:02:507272.472▼ 0.31
09:02:0071.87272▼ 0.31
09:01:3371.87272▼ 0.31
09:00:137272.572▼ 0.34
09:00:0372.172.972.1▼ 0.21
09:00:0372.372.972.3--1
09:00:03----72.3--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
34 71 1132 19368
融券買進 融券賣出 融券餘額 融券限額
0 3 9 19368

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -161 0 1
2025/09/22 -167 0 0
2025/09/19 -169 0 -5
2025/09/18 184 0 2
2025/09/17 -85 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3227原相感測晶片212.5▽15▽6.59%
競爭者 5351鈺創感測晶片87.3▽6.2▽6.63%
上游供應商 2342茂矽IC封裝51▽2.2▽4.14%
上游供應商 6239力成IC封裝314▽12▽3.68%
上游供應商 2330台積電晶圓代工2340▽50▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3530 晶相光

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 38
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞