MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3535 晶彩科

晶彩科 3535

115.00

▽9.00(▽7.26%)
開盤： 120.50   最高： 121.50   最低： 112.50
昨收： 124.00   買進： 115.00   賣出： 115.50
總量： 5,853   金額： 6.78億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----115▼ 915
13:30:00115115.5115▼ 9274
13:24:52115115.5115▼ 91
13:24:52115115.5115▼ 91
13:24:49115115.5115▼ 910
13:24:27115115.5115▼ 96
13:24:27115115.5115▼ 92
13:24:24115115.5115▼ 93
13:23:47114.5115115▼ 932
13:22:44114.5115115▼ 91
13:22:42114.5115114.5▼ 9.53
13:22:34114.5115114.5▼ 9.53
13:22:25115115.5115▼ 935
13:22:25115115.5115▼ 920
13:21:45114.5115115▼ 93
13:21:28114.5115115▼ 93
13:20:55114.5115115▼ 930
13:20:34114.5115114.5▼ 9.55
13:19:49114.5115114.5▼ 9.52
13:19:46114.5115114.5▼ 9.58
13:19:40114.5115114.5▼ 9.52
13:19:09114.5115114.5▼ 9.51
13:18:59114.5115115▼ 95
13:17:59114.5115115▼ 91
13:17:55114.5115114.5▼ 9.53
13:16:37114114.5114.5▼ 9.51
13:16:36114114.5114.5▼ 9.57
13:16:36114114.5114.5▼ 9.54
13:16:24114115114▼ 102
13:16:04114115114.5▼ 9.55
13:15:51114.5115114.5▼ 9.51
13:15:40114114.5114.5▼ 9.51
13:15:40114.5114.5114.5▼ 9.51
13:15:38114.5114.5114.5▼ 9.540
13:15:18114114.5114▼ 103
13:15:02114114.5114▼ 106
13:14:38114114.5114▼ 104
13:13:40114114.5114.5▼ 9.55
13:13:35114114.5114▼ 101
13:13:27114114.5114▼ 102
13:12:53114114.5114▼ 101
13:12:47114114.5114.5▼ 9.53
13:12:36114114.5114▼ 102
13:12:24114114.5114▼ 102
13:11:59114114.5114.5▼ 9.51
13:11:30114114.5114.5▼ 9.51
13:11:15114114.5114.5▼ 9.52
13:10:59114114.5114.5▼ 9.52
13:10:26114114.5114.5▼ 9.51
13:09:53114.5114.5114.5▼ 9.59
13:09:11114.5115114.5▼ 9.51
13:08:00114114.5114.5▼ 9.51
13:07:22114115114▼ 102
13:07:10114.5115114.5▼ 9.51
13:07:07114.5115114.5▼ 9.54
13:07:02114.5115114.5▼ 9.51
13:06:24114.5115114.5▼ 9.51
13:06:22114.5115114.5▼ 9.52
13:06:22114.5115114.5▼ 9.53
13:05:13114.5115114.5▼ 9.52
13:05:03114.5115114.5▼ 9.54
13:05:02114.5115115▼ 92
13:05:02114.5115115▼ 92
13:04:23114.5115.5115▼ 91
13:04:20115115.5115▼ 91
13:04:20114.5115115.5▼ 8.51
13:04:17115115115▼ 91
13:04:02114115115▼ 928
13:04:02114114.5114.5▼ 9.535
13:01:30114114.5114▼ 101
13:01:11114114.5114.5▼ 9.54
13:00:14114114.5114.5▼ 9.51
13:00:07114114.5114.5▼ 9.53
12:59:49113.5114114▼ 1052
12:58:56113.5114113.5▼ 10.53
12:58:32113.5114113.5▼ 10.51
12:57:16113.5114114▼ 101
12:57:06113.5114113.5▼ 10.52
12:56:26113.5114113.5▼ 10.51
12:56:09113.5114113.5▼ 10.51
12:55:37113113.5113.5▼ 10.51
12:55:37113113.5113.5▼ 10.52
12:55:15113113.5113.5▼ 10.53
12:55:09113113.5113.5▼ 10.51
12:55:08113.5114113.5▼ 10.51
12:55:07113.5114113.5▼ 10.52
12:54:51113.5114113.5▼ 10.52
12:54:47113.5114113.5▼ 10.52
12:54:45113.5114113.5▼ 10.51
12:54:12113.5114113.5▼ 10.51
12:53:50113.5114113.5▼ 10.51
12:53:42113.5114113.5▼ 10.51
12:53:31113.5114113.5▼ 10.51
12:53:18113.5114113.5▼ 10.51
12:52:30113.5114113.5▼ 10.51
12:52:27113.5114114▼ 101
12:52:26113.5114114▼ 101
12:52:24113.5114113.5▼ 10.51
12:52:18113.5114113.5▼ 10.51
12:52:12113.5114113.5▼ 10.51
12:52:11113.5114113.5▼ 10.52
12:51:44113.5114113.5▼ 10.51
12:51:44113.5114113▼ 1138
12:51:44113.5114113.5▼ 10.52
12:51:30113.5114113.5▼ 10.51
12:51:18113.5114113.5▼ 10.51
12:50:59113.5114114▼ 101
12:50:52113113.5113.5▼ 10.52
12:50:52113113.5113.5▼ 10.520
12:50:27113113.5113.5▼ 10.51
12:50:24113113.5113.5▼ 10.515
12:50:21113113.5113.5▼ 10.51
12:50:15113113.5113.5▼ 10.51
12:49:50113113.5113.5▼ 10.51
12:49:25113113.5113▼ 111
12:47:50113113.5113▼ 111
12:46:44113113.5113▼ 111
12:46:11112.5113113▼ 112
12:45:10112.5113113▼ 111
12:44:56112.5113113▼ 112
12:44:38113113.5113▼ 112
12:44:29112.5113113▼ 111
12:44:11113113.5113▼ 111
12:43:59112.5113113▼ 114
12:43:59112.5113113▼ 111
12:43:56112.5113.5113.5▼ 10.52
12:43:50112.5113113▼ 111
12:43:46112.5113.5113.5▼ 10.56
12:43:34113113.5113▼ 112
12:43:32112.5113113▼ 111
12:43:31112.5113113▼ 118
12:43:24112.5113113▼ 111
12:43:21113113.5113▼ 111
12:43:20112.5113113▼ 111
12:43:20112.5113112.5▼ 11.52
12:43:20112.5113112.5▼ 11.52
12:43:20112.5113.5112.5▼ 11.51
12:43:20113113.5113▼ 116
12:43:18113113.5113▼ 1150
12:43:06113113.5113▼ 111
12:43:03113113.5113▼ 112
12:43:03113113.5113▼ 112
12:43:00113113.5113▼ 114
12:42:50113113.5113▼ 112
12:42:49113113.5113▼ 111
12:42:46113113.5113▼ 1110
12:42:23113113.5113▼ 111
12:42:17113114113▼ 1160
12:41:44113114113▼ 115
12:41:26113.5114113▼ 112
12:41:26113.5114113.5▼ 10.512
12:41:13113.5114113.5▼ 10.51
12:41:02113.5114114▼ 101
12:40:03113.5114113.5▼ 10.51
12:39:42113113.5113.5▼ 10.52
12:39:42113113.5113.5▼ 10.56
12:39:39113.5114113.5▼ 10.53
12:39:30113.5114113.5▼ 10.52
12:39:29113114114▼ 101
12:39:29113113.5113.5▼ 10.54
12:39:02113114113▼ 112
12:39:02113.5114113▼ 1113
12:39:02113.5114113.5▼ 10.57
12:38:59113113.5113.5▼ 10.51
12:38:50113.5114113.5▼ 10.51
12:38:46113.5114113.5▼ 10.51
12:38:40113.5114113.5▼ 10.59
12:38:38113113.5113.5▼ 10.51
12:38:28113.5114113.5▼ 10.51
12:38:26113.5114113.5▼ 10.51
12:38:16113.5114113.5▼ 10.58
12:37:29113.5114113.5▼ 10.51
12:36:34113.5114113.5▼ 10.51
12:36:33113.5114113.5▼ 10.51
12:36:09113.5114113.5▼ 10.51
12:36:03113.5114113.5▼ 10.51
12:35:57113.5114113.5▼ 10.52
12:35:57113.5114113.5▼ 10.51
12:35:56113.5114113.5▼ 10.53
12:35:55113.5114113.5▼ 10.51
12:35:46113.5114113.5▼ 10.51
12:35:20113.5114113.5▼ 10.53
12:35:10113.5114113.5▼ 10.51
12:34:59113.5114113.5▼ 10.52
12:34:16113.5114113.5▼ 10.51
12:34:13113.5114113.5▼ 10.510
12:33:49113.5114113.5▼ 10.51
12:32:46113.5114114▼ 101
12:32:39113.5114114▼ 102
12:32:17113.5114113.5▼ 10.51
12:31:51113.5114113.5▼ 10.51
12:30:30113.5114113.5▼ 10.51
12:29:29113.5114113.5▼ 10.52
12:29:27113.5114114▼ 102
12:29:22113.5114113.5▼ 10.51
12:28:57113.5114113.5▼ 10.52
12:28:48113.5114113.5▼ 10.52
12:28:24113.5114113.5▼ 10.51
12:27:06113.5114114▼ 103
12:26:20113.5114114▼ 101
12:26:12113.5114113.5▼ 10.52
12:26:03113.5114113.5▼ 10.55
12:26:00113.5114113.5▼ 10.56
12:25:42113.5114113.5▼ 10.51
12:24:15113.5114113.5▼ 10.51
12:23:47113.5114113.5▼ 10.51
12:23:12113.5114114▼ 101
12:22:47113.5114.5113.5▼ 10.54
12:22:25113.5114.5113.5▼ 10.53
12:22:18114114.5114▼ 101
12:22:16114114.5114▼ 101
12:22:16114114.5114▼ 102
12:22:16113.5114114▼ 102
12:21:36114114.5114▼ 104
12:21:02113.5114114▼ 101
12:21:02113.5114114▼ 106
12:20:50113.5114114▼ 106
12:20:37113.5114113.5▼ 10.51
12:20:01113.5114113.5▼ 10.52
12:20:00113.5114114▼ 101
12:19:46113.5114113.5▼ 10.510
12:19:39113.5114114▼ 101
12:19:11113.5114114▼ 101
12:18:38113.5114114▼ 101
12:18:38114114.5114▼ 101
12:18:30114114.5114▼ 1010
12:18:05114114.5114▼ 103
12:17:46114114.5114▼ 101
12:15:21114114.5114.5▼ 9.55
12:14:45114114.5114▼ 101
12:14:34114114.5114▼ 105
12:13:23114114.5114▼ 102
12:12:18114114.5114▼ 101
12:11:16114114.5114▼ 101
12:10:46114114.5114▼ 101
12:10:43114114.5114▼ 101
12:09:39114114.5114▼ 101
12:09:20114114.5114▼ 101
12:08:56113.5114114▼ 1017
12:07:33113.5114113.5▼ 10.51
12:07:20113.5114114▼ 101
12:06:11113.5114113.5▼ 10.53
12:06:04113.5114114▼ 101
12:05:30113.5114114▼ 101
12:05:26113.5114113.5▼ 10.54
12:05:17113.5114113.5▼ 10.55
12:03:42114114.5114▼ 102
12:03:29114114.5114▼ 103
12:03:26114114.5114▼ 101
12:03:05114114.5114▼ 101
12:02:32114114.5114▼ 101
12:01:27113.5114114▼ 109
12:01:07113.5114114▼ 103
11:59:59113.5114114▼ 101
11:59:06114114.5114▼ 1019
11:58:40114114.5114▼ 103
11:58:38114114.5114▼ 101
11:58:32114114.5114▼ 101
11:58:32114114.5114▼ 102
11:57:45114114.5114▼ 101
11:57:26114114.5114▼ 101
11:57:23114114.5114▼ 101
11:57:09114114.5114▼ 101
11:57:06114114.5114▼ 101
11:56:56114114.5114▼ 101
11:56:56114114.5114▼ 108
11:56:37114114.5114▼ 101
11:56:28114114.5114▼ 101
11:56:12114114.5114▼ 106
11:55:47114114.5114▼ 101
11:54:09114114.5114▼ 103
11:53:14114.5115114.5▼ 9.51
11:52:56114.5115114.5▼ 9.54
11:52:17114.5115114.5▼ 9.54
11:52:08114.5115114.5▼ 9.52
11:50:59114.5115114.5▼ 9.51
11:50:26114.5115115▼ 91
11:49:46114.5115114.5▼ 9.53
11:49:46114.5115115▼ 91
11:48:58114.5115115▼ 91
11:48:57114.5115115▼ 91
11:48:15114.5115115▼ 91
11:47:55114.5115115▼ 91
11:47:40114.5115115▼ 91
11:47:11114.5115114.5▼ 9.51
11:46:40114114.5114.5▼ 9.512
11:46:40114114.5114.5▼ 9.531
11:46:40114114.5114▼ 105
11:43:47114114.5114▼ 101
11:43:37114114.5114▼ 101
11:43:22114114.5114▼ 102
11:42:38114114.5114.5▼ 9.51
11:41:02114114.5114.5▼ 9.51
11:40:36114114.5114.5▼ 9.51
11:40:34114114.5114.5▼ 9.51
11:39:45114114.5114.5▼ 9.51
11:38:57114114.5114.5▼ 9.51
11:38:53114114.5114.5▼ 9.51
11:38:36114114.5114.5▼ 9.51
11:37:26114114.5114.5▼ 9.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2842 2166 14781 19763
融券買進 融券賣出 融券餘額 融券限額
145 119 2871 19763

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1751 0 -2
2025/09/22 -2979 0 0
2025/09/19 -2902 0 -13
2025/09/18 2550 0 57
2025/09/17 -181 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2435△70△2.96%
競爭者 3455由田AOI(光學自動檢測設備)125▽3▽2.34%
競爭者 5443均豪AOI(光學自動檢測設備)102▽0.5▽0.49%
競爭者 8064東捷AOI(光學自動檢測設備)70.8△6.4△9.94%
上游供應商 1504東元馬達64.8▽2.4▽3.57%
下游客戶 2409友達TFT-LCD14.85▽0.75▽4.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3535 晶彩科

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 37
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。