MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3543 州巧

州巧 3543

31.15

△0.40(△1.30%)
開盤: 31.30   最高: 31.40   最低: 29.40
昨收: 30.75   買進: 31.10   賣出: 31.20
總量: 1,159   金額: 0.35億   2026/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.15▲ 0.41
13:30:0031.131.231.15▲ 0.439
13:22:1231.0531.231▲ 0.253
13:22:1231.0531.231.05▲ 0.31
13:21:0831.231.2531.2▲ 0.454
13:19:593131.1531.1▲ 0.357
13:19:323131.1531.1▲ 0.351
13:19:233131.1531.1▲ 0.351
13:18:5930.9531.131.1▲ 0.352
13:18:0630.9531.130.95▲ 0.23
13:17:323131.131▲ 0.252
13:16:483131.131▲ 0.251
13:15:5630.953131▲ 0.2510
13:13:483131.1531.15▲ 0.415
13:12:3931.131.1531.2▲ 0.4516
13:11:5131.131.1531.1▲ 0.3516
13:11:0031.1531.231.2▲ 0.453
13:09:1031.2531.331.25▲ 0.52
13:08:5531.2531.331.3▲ 0.553
13:08:3831.131.2531.25▲ 0.53
13:08:3731.131.2531.25▲ 0.512
13:07:4131.0531.1531.15▲ 0.41
13:04:153131.231.2▲ 0.452
13:03:5731.0531.231.2▲ 0.451
13:03:193131.131.1▲ 0.352
13:02:253131.131▲ 0.251
13:01:0630.953131▲ 0.251
13:01:063131.131▲ 0.252
12:57:4431.131.1531.1▲ 0.351
12:57:1431.131.1531.15▲ 0.41
12:57:0931.131.1531.15▲ 0.41
12:57:0131.131.1531.1▲ 0.351
12:56:3531.131.1531.15▲ 0.44
12:55:5331.0531.231.1▲ 0.351
12:55:1331.131.231.1▲ 0.359
12:54:1630.830.9531▲ 0.252
12:54:1630.830.9530.95▲ 0.21
12:54:1330.830.8530.85▲ 0.12
12:53:1930.853130.85▲ 0.11
12:53:1830.7530.930.9▲ 0.152
12:48:0930.830.930.8▲ 0.051
12:48:0830.830.930.8▲ 0.051
12:47:2630.830.930.8▲ 0.0516
12:39:4230.930.9530.95▲ 0.21
12:39:4231.0531.1530.95▲ 0.26
12:39:4231.0531.1531▲ 0.251
12:39:4231.0531.1531.05▲ 0.32
12:38:4231.131.2531.1▲ 0.351
12:37:5931.1531.331.15▲ 0.42
12:37:0031.1531.2531.25▲ 0.52
12:36:4731.1531.2531.25▲ 0.54
12:33:5331.0531.131.1▲ 0.351
12:33:36313131.05▲ 0.37
12:32:473131.0531▲ 0.252
12:32:323131.0531▲ 0.252
12:31:4930.953131▲ 0.259
12:31:4330.93131▲ 0.252
12:31:0630.93131▲ 0.251
12:29:1630.930.9530.95▲ 0.22
12:28:1730.930.9530.95▲ 0.21
12:27:5030.953130.95▲ 0.21
12:27:3630.953130.95▲ 0.21
12:27:3630.930.9530.9▲ 0.1513
12:26:1430.830.930.9▲ 0.157
12:23:5330.630.730.7▼ 0.051
12:18:1930.6530.7530.6▼ 0.1511
12:18:1930.6530.7530.65▼ 0.11
12:16:5730.730.830.7▼ 0.051
12:14:2630.730.830.7▼ 0.053
12:13:1030.730.830.7▼ 0.0511
12:12:1430.730.830.7▼ 0.052
12:12:0730.730.7530.75--3
12:10:2330.7530.830.8▲ 0.053
12:09:2630.730.8530.85▲ 0.12
12:08:2630.8530.930.85▲ 0.118
12:06:0330.530.630.6▼ 0.154
12:04:5830.4530.630.6▼ 0.156
12:04:2930.4530.630.6▼ 0.155
12:01:1130.430.4530.45▼ 0.31
12:00:1230.430.4530.45▼ 0.33
11:53:5930.330.3530.4▼ 0.354
11:53:2330.330.3530.35▼ 0.41
11:52:4130.330.3530.35▼ 0.41
11:52:3030.330.3530.35▼ 0.41
11:49:4230.330.3530.35▼ 0.44
11:49:3330.330.3530.35▼ 0.41
11:49:1230.2530.330.3▼ 0.451
11:49:1230.2530.330.3▼ 0.451
11:47:1630.330.3530.3▼ 0.451
11:46:5830.2530.330.3▼ 0.451
11:46:4030.2530.3530.35▼ 0.41
11:45:2230.230.2530.25▼ 0.51
11:45:2230.1530.230.2▼ 0.5510
11:42:0830.1530.230.15▼ 0.63
11:40:5630.1530.2530.15▼ 0.61
11:40:5630.230.330.2▼ 0.551
11:40:5630.0530.1530.2▼ 0.559
11:40:1329.93030▼ 0.754
11:38:1929.953029.95▼ 0.81
11:35:2329.853030▼ 0.753
11:34:5429.6529.829.8▼ 0.954
11:34:3529.7529.829.75▼ 11
11:34:2829.6529.7529.75▼ 11
11:33:1129.6529.729.7▼ 1.054
11:30:2129.5529.629.6▼ 1.1547
11:26:4329.429.529.4▼ 1.353
11:24:0129.429.529.5▼ 1.2511
11:22:1029.4529.529.45▼ 1.36
11:16:5529.529.629.5▼ 1.2513
11:14:3329.5529.629.5▼ 1.253
11:13:2629.5529.629.55▼ 1.22
11:09:3829.5529.729.6▼ 1.151
11:09:2129.629.729.6▼ 1.154
11:05:0429.6529.729.65▼ 1.11
11:04:4929.729.829.7▼ 1.058
10:54:4229.83029.8▼ 0.951
10:52:563030.130▼ 0.755
10:47:0829.953030▼ 0.7513
10:42:4630.130.230.1▼ 0.657
10:40:0930.130.230.2▼ 0.552
10:38:4829.930.229.9▼ 0.8510
10:38:2829.6529.7529.75▼ 11
10:38:2829.6529.7529.75▼ 12
10:38:2829.6529.7529.75▼ 14
10:38:2829.6529.7529.75▼ 110
10:37:1629.6529.7529.65▼ 1.13
10:36:1429.6529.7529.65▼ 1.17
10:36:1429.6529.729.7▼ 1.055
10:34:5629.6529.729.7▼ 1.054
10:34:1429.6529.829.75▼ 15
10:32:5729.6529.829.8▼ 0.953
10:32:4029.753029.8▼ 0.9516
10:31:0729.753029.85▼ 0.91
10:30:5529.7529.729.9▼ 0.8519
10:25:5629.4529.5529.2▼ 1.551
10:25:5629.4529.5529.25▼ 1.52
10:25:5629.4529.5529.3▼ 1.456
10:25:5629.4529.5529.35▼ 1.44
10:25:5629.4529.5529.4▼ 1.356
10:25:5629.4529.5529.45▼ 1.314
10:24:2529.529.5529.5▼ 1.251
10:24:2529.529.5529.5▼ 1.2539
10:20:1729.429.529.45▼ 1.313
10:18:0329.429.529.4▼ 1.352
10:17:3129.429.529.4▼ 1.3527
10:15:5329.5529.829.4▼ 1.3548
10:14:2029.7529.829.8▼ 0.951
10:14:2029.7529.829.8▼ 0.951
10:14:2029.7529.829.8▼ 0.951
10:14:2029.93029.8▼ 0.9514
10:10:1330.0530.230.05▼ 0.78
10:04:573030.1530.15▼ 0.61
10:04:2730.130.3530.05▼ 0.715
10:02:0730.0530.330.15▼ 0.625
09:56:0830.0530.230.05▼ 0.73
09:56:0030.1530.230.1▼ 0.653
09:55:4930.1530.230.15▼ 0.61
09:55:4930.1530.230.15▼ 0.63
09:55:4930.1530.230.15▼ 0.61
09:55:4930.230.330.2▼ 0.551
09:55:4930.230.330.2▼ 0.553
09:55:4930.230.330.2▼ 0.552
09:55:4230.2530.330.25▼ 0.528
09:50:5130.5530.6530.45▼ 0.36
09:50:1930.630.730.6▼ 0.157
09:47:2930.530.630.5▼ 0.2510
09:42:1430.530.5530.55▼ 0.27
09:40:5430.6530.7530.6▼ 0.155
09:39:5630.6530.730.7▼ 0.058
09:38:1330.730.8530.7▼ 0.053
09:36:5830.930.9530.7▼ 0.057
09:36:5830.930.9530.75--6
09:33:5130.9531.130.9▲ 0.1519
09:23:1230.8530.930.9▲ 0.152
09:23:1230.830.8530.85▲ 0.120
09:19:54313131.05▲ 0.312
09:17:373131.1531▲ 0.252
09:17:2330.7530.9530.95▲ 0.21
09:17:2330.7530.9530.95▲ 0.21
09:17:2330.7530.9530.95▲ 0.21
09:17:2330.7530.9530.95▲ 0.25
09:17:0630.753130.65▼ 0.11
09:16:5430.4530.6530.65▼ 0.12
09:16:5430.4530.630.6▼ 0.152
09:15:0630.330.3530.35▼ 0.41
09:14:4730.3530.530.4▼ 0.359
09:13:2930.430.5530.4▼ 0.354
09:12:2930.430.5530.45▼ 0.35
09:11:3430.3530.530.5▼ 0.252
09:11:0630.3530.530.4▼ 0.351
09:10:2230.330.530.3▼ 0.452
09:09:4430.230.330.3▼ 0.458
09:08:0830.530.6530.5▼ 0.251
09:08:0830.3530.530.5▼ 0.252
09:08:0830.3530.530.5▼ 0.254
09:08:0830.330.4530.45▼ 0.34
09:07:4030.3530.4530.3▼ 0.452
09:06:3330.530.6530.5▼ 0.251
09:06:3330.530.6530.5▼ 0.259
09:06:3030.5530.730.55▼ 0.22
09:06:3030.630.730.55▼ 0.21
09:06:3030.630.730.6▼ 0.151
09:05:5930.630.9530.65▼ 0.12
09:05:5930.7530.9530.75--1
09:05:5930.7530.9530.75--5
09:05:3830.8530.9530.85▲ 0.13
09:05:1730.9531.130.95▲ 0.21
09:04:0331.0531.1531.05▲ 0.32
09:03:5431.131.2531.1▲ 0.351
09:03:4731.1531.331.15▲ 0.41
09:03:2431.2531.331.25▲ 0.51
09:03:2431.1531.2531.25▲ 0.55
09:02:5331.231.2531.25▲ 0.51
09:02:5131.231.2531.25▲ 0.52
09:02:5031.231.2531.25▲ 0.51
09:02:4531.231.2531.25▲ 0.51
09:02:3631.131.231.2▲ 0.453
09:02:3431.1531.231.15▲ 0.42
09:02:1831.131.2531.1▲ 0.351
09:02:1331.131.331.1▲ 0.353
09:01:5231.131.3531.35▲ 0.61
09:01:5031.2531.431.25▲ 0.51
09:01:1831.231.4531.45▲ 0.71
09:01:1631.1531.431.4▲ 0.651
09:01:1431.1531.4531.45▲ 0.71
09:01:1031.1531.3531.35▲ 0.61
09:01:0831.331.4531.3▲ 0.551
09:01:0831.1531.431.4▲ 0.651
09:01:0531.331.431.3▲ 0.551
09:01:0531.331.431.3▲ 0.554
09:01:0031.3531.4531.35▲ 0.62
09:01:0031.331.4531.3▲ 0.551
09:01:0031.331.4531.3▲ 0.553
09:01:0031.331.431.4▲ 0.651
09:01:0031.3531.431.35▲ 0.62
09:01:0031.131.231.3▲ 0.552
09:01:0031.131.231.25▲ 0.53
09:01:0031.131.231.2▲ 0.451
09:00:5931.131.2531.1▲ 0.352
09:00:2331.0531.331.3▲ 0.551
09:00:2231.231.331.2▲ 0.451
09:00:1931.0531.331.05▲ 0.31
09:00:1331.231.331.2▲ 0.452
09:00:1331.331.431.3▲ 0.554
09:00:13----31.3▲ 0.555

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
965 818 5723 22315
融券買進 融券賣出 融券餘額 融券限額
8 40 832 22315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 835 0 -1
2025/09/22 -425 0 -12
2025/09/19 414 0 11
2025/09/18 -56 0 0
2025/09/17 -13 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成金屬沖壓件40.3△2.75△7.32%
競爭者 3230錦明金屬沖壓件53.7▽1.7▽3.07%
競爭者 4942嘉彰金屬沖壓件37.3△0.3△0.81%
競爭者 5243乙盛-KY金屬沖壓件92.9▽2.4▽2.52%
下游客戶 2352佳世達TFT-LCD30.6▽0.4▽1.29%
下游客戶 2409友達TFT-LCD27.55▽1.7▽5.81%
下游客戶 6116彩晶TFT-LCD15.7▽0.9▽5.42%
下游客戶 5371中光電背光模組94.3▽1▽1.05%
下游客戶 6120達運背光模組13.7▽0.2▽1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3543 州 巧

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞