MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3550 聯穎

聯穎 3550

16.55

△0.05(△0.30%)
開盤： 16.60   最高： 17.20   最低： 16.40
昨收： 16.50   買進： 16.55   賣出： 16.60
總量： 2,570   金額： 0.43億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.55▲ 0.051
13:30:0016.516.5516.55▲ 0.0592
13:24:1216.516.5516.5--1
13:23:4016.516.5516.55▲ 0.0546
13:22:2116.516.5516.55▲ 0.058
13:21:4316.516.5516.55▲ 0.053
13:21:1416.516.5516.55▲ 0.056
13:21:1216.516.616.6▲ 0.12
13:21:1116.516.5516.55▲ 0.052
13:21:0616.516.5516.55▲ 0.053
13:21:0116.5516.616.55▲ 0.058
13:20:5716.5516.616.55▲ 0.054
13:20:5516.5516.616.55▲ 0.052
13:19:2916.5516.616.6▲ 0.11
13:18:4416.5516.616.55▲ 0.051
13:18:3916.5516.616.55▲ 0.053
13:17:5216.5516.616.55▲ 0.051
13:17:2416.5516.616.55▲ 0.054
13:16:0616.516.5516.55▲ 0.051
13:15:5416.516.5516.55▲ 0.054
13:14:3316.516.5516.55▲ 0.0511
13:13:5716.5516.616.55▲ 0.0510
13:13:3116.616.6516.6▲ 0.17
13:12:1616.616.6516.65▲ 0.152
13:12:1516.5516.6516.65▲ 0.152
13:11:3216.5516.616.6▲ 0.14
13:10:1316.5516.616.55▲ 0.052
13:09:0816.5516.616.55▲ 0.058
13:09:0716.516.5516.55▲ 0.054
13:09:0016.516.5516.5--4
13:08:5816.516.5516.55▲ 0.052
13:08:3416.5516.616.55▲ 0.056
13:08:2716.5516.616.55▲ 0.052
13:08:2216.5516.616.55▲ 0.051
13:07:3416.5516.616.55▲ 0.052
13:07:0316.5516.616.55▲ 0.053
13:06:2616.5516.616.55▲ 0.055
13:06:1316.5516.616.55▲ 0.051
13:05:4016.5516.616.55▲ 0.056
13:04:5316.5516.616.6▲ 0.11
13:04:1916.5516.616.55▲ 0.054
13:04:0616.5516.616.6▲ 0.11
13:03:2816.5516.616.55▲ 0.055
13:02:5416.5516.616.55▲ 0.051
13:02:3716.5516.616.55▲ 0.0512
13:02:0916.5516.616.55▲ 0.051
13:00:1716.5516.616.6▲ 0.14
12:58:3616.616.6516.6▲ 0.120
12:58:0016.616.6516.6▲ 0.15
12:57:5816.616.6516.6▲ 0.11
12:57:3016.616.6516.6▲ 0.15
12:56:5016.616.6516.6▲ 0.11
12:56:4216.616.6516.6▲ 0.11
12:56:4116.616.6516.65▲ 0.155
12:56:3216.616.6516.6▲ 0.110
12:56:0016.616.6516.6▲ 0.111
12:55:2716.616.6516.6▲ 0.12
12:52:4416.616.6516.6▲ 0.14
12:52:4316.616.6516.65▲ 0.154
12:52:2516.616.6516.6▲ 0.11
12:50:4016.616.6516.6▲ 0.11
12:49:4916.616.6516.6▲ 0.11
12:49:2916.616.6516.65▲ 0.153
12:48:3716.616.6516.65▲ 0.151
12:46:1716.6516.716.65▲ 0.152
12:45:1616.6516.716.65▲ 0.151
12:44:1916.6516.716.65▲ 0.151
12:44:0916.616.6516.65▲ 0.151
12:44:0816.616.6516.65▲ 0.152
12:44:0016.616.6516.65▲ 0.151
12:43:2416.616.6516.65▲ 0.152
12:43:1816.616.6516.65▲ 0.151
12:42:1916.616.6516.6▲ 0.11
12:42:1216.5516.616.6▲ 0.11
12:40:2216.5516.616.6▲ 0.12
12:40:0916.616.6516.6▲ 0.12
12:39:1916.616.6516.6▲ 0.11
12:38:5916.616.6516.6▲ 0.11
12:38:4316.5516.616.6▲ 0.17
12:38:4316.616.6516.6▲ 0.111
12:38:3516.616.6516.65▲ 0.1515
12:38:0316.616.6516.6▲ 0.15
12:37:2216.616.6516.6▲ 0.11
12:36:5816.616.6516.6▲ 0.16
12:36:5816.616.6516.6▲ 0.11
12:35:2016.616.6516.65▲ 0.151
12:34:5716.616.6516.65▲ 0.151
12:34:0416.616.6516.65▲ 0.151
12:33:4716.616.6516.65▲ 0.152
12:32:2616.616.6516.65▲ 0.155
12:31:5216.616.6516.6▲ 0.13
12:31:5216.516.5516.6▲ 0.15
12:31:5216.516.5516.55▲ 0.0512
12:31:3716.516.5516.5--2
12:29:5016.516.5516.5--4
12:28:4616.516.5516.5--1
12:26:3816.516.5516.5--1
12:26:3016.516.5516.5--1
12:25:4616.416.516.5--2
12:25:4616.416.516.5--1
12:25:4516.416.4516.45▼ 0.051
12:25:4516.4516.516.45▼ 0.054
12:25:3416.4516.516.45▼ 0.0510
12:24:3216.4516.5516.45▼ 0.051
12:23:2416.416.4516.45▼ 0.054
12:23:2416.416.4516.45▼ 0.052
12:23:2416.3516.416.4▼ 0.18
12:23:0516.3516.416.4▼ 0.11
12:22:5616.3516.416.4▼ 0.11
12:22:3416.416.4516.4▼ 0.11
12:22:1716.416.4516.4▼ 0.15
12:21:3616.416.4516.4▼ 0.15
12:20:0616.4516.516.45▼ 0.0511
12:20:0616.4516.516.45▼ 0.053
12:20:0216.516.5516.5--58
12:20:0216.516.5516.5--40
12:20:0216.516.5516.55▲ 0.053
12:18:4616.516.5516.55▲ 0.051
12:17:2916.5516.616.55▲ 0.052
12:17:2916.5516.616.55▲ 0.058
12:17:2916.5516.616.55▲ 0.054
12:17:2916.5516.616.55▲ 0.0510
12:16:3716.5516.616.6▲ 0.11
12:16:3716.5516.616.55▲ 0.051
12:16:1516.5516.6516.55▲ 0.051
12:16:0416.616.6516.6▲ 0.11
12:15:0616.5516.616.6▲ 0.15
12:13:5216.616.6516.6▲ 0.11
12:13:5216.5516.616.6▲ 0.11
12:13:4916.5516.616.6▲ 0.11
12:12:2116.5516.616.6▲ 0.12
12:12:1816.5516.616.6▲ 0.11
12:10:5116.5516.616.55▲ 0.051
12:10:3616.516.616.5--12
12:10:0116.516.616.5--4
12:09:3116.516.616.5--1
12:09:3016.516.616.5--1
12:09:2716.5516.616.55▲ 0.051
12:08:5716.5516.616.55▲ 0.051
12:08:4516.516.616.6▲ 0.14
12:08:4516.5516.616.55▲ 0.054
12:08:4516.5516.616.55▲ 0.059
12:07:2816.616.6516.6▲ 0.15
12:07:2816.616.6516.6▲ 0.13
12:06:4216.616.6516.6▲ 0.14
12:06:3116.616.6516.6▲ 0.11
12:06:0916.616.6516.6▲ 0.14
12:06:0916.616.6516.6▲ 0.12
12:06:0916.616.6516.6▲ 0.122
12:06:0916.6516.716.65▲ 0.152
12:06:0916.6516.716.65▲ 0.159
12:04:1916.6516.716.65▲ 0.156
12:04:1916.6516.716.65▲ 0.151
12:04:1916.6516.716.65▲ 0.153
12:01:5216.6516.716.65▲ 0.151
12:01:4116.6516.716.65▲ 0.151
12:01:2516.6516.716.65▲ 0.151
12:00:5716.616.716.7▲ 0.24
11:59:5416.6516.716.65▲ 0.152
11:59:1016.6516.716.65▲ 0.151
11:58:5416.616.6516.65▲ 0.151
11:58:1116.616.6516.65▲ 0.151
11:57:5616.616.6516.65▲ 0.154
11:57:3116.616.6516.6▲ 0.13
11:57:3016.616.6516.65▲ 0.151
11:57:1516.6516.716.65▲ 0.151
11:56:4716.6516.716.65▲ 0.153
11:55:5616.6516.716.65▲ 0.151
11:53:5616.6516.716.65▲ 0.153
11:53:4416.6516.716.65▲ 0.152
11:53:2916.6516.716.65▲ 0.151
11:53:1516.6516.716.65▲ 0.1511
11:53:1516.6516.716.65▲ 0.151
11:52:1316.6516.716.65▲ 0.153
11:50:3116.6516.716.6▲ 0.12
11:50:3116.6516.716.65▲ 0.151
11:50:2816.6516.716.65▲ 0.151
11:50:2816.6516.716.65▲ 0.152
11:50:2816.6516.716.65▲ 0.155
11:50:2816.6516.716.65▲ 0.152
11:50:2816.616.6516.65▲ 0.151
11:50:2516.616.6516.65▲ 0.153
11:49:3616.6516.716.65▲ 0.152
11:49:0316.6516.7516.65▲ 0.152
11:49:0316.6516.7516.65▲ 0.158
11:49:0316.6516.7516.65▲ 0.154
11:49:0216.6516.7516.65▲ 0.151
11:47:3316.6516.716.7▲ 0.21
11:47:1116.6516.716.7▲ 0.21
11:46:0416.716.7516.7▲ 0.25
11:46:0416.716.816.7▲ 0.226
11:46:0416.7516.816.75▲ 0.251
11:45:0516.716.7516.75▲ 0.251
11:42:1916.716.7516.7▲ 0.21
11:39:0416.716.816.7▲ 0.21
11:38:4816.7516.816.75▲ 0.252
11:38:2816.7516.816.75▲ 0.253
11:37:0816.7516.816.8▲ 0.31
11:36:1716.816.8516.8▲ 0.310
11:36:1716.8516.916.85▲ 0.351
11:33:5616.8516.916.85▲ 0.351
11:32:1916.7516.816.85▲ 0.358
11:32:1916.7516.816.8▲ 0.32
11:32:0916.7516.816.8▲ 0.31
11:32:0616.7516.816.75▲ 0.253
11:31:3616.7516.816.75▲ 0.252
11:28:3616.716.7516.75▲ 0.251
11:26:0816.7516.816.75▲ 0.252
11:24:0216.7516.816.75▲ 0.252
11:23:3516.716.816.8▲ 0.35
11:23:1316.716.816.8▲ 0.32
11:22:3816.716.7516.75▲ 0.253
11:22:2316.716.7516.75▲ 0.252
11:21:2116.716.7516.75▲ 0.251
11:20:1616.716.7516.7▲ 0.29
11:18:0216.716.7516.7▲ 0.21
11:16:5516.6516.716.7▲ 0.22
11:16:1816.716.7516.7▲ 0.21
11:16:1716.6516.7516.65▲ 0.151
11:15:0716.716.7516.7▲ 0.21
11:14:5916.6516.716.7▲ 0.22
11:14:3116.6516.7516.65▲ 0.153
11:13:5016.6516.716.7▲ 0.21
11:13:3716.716.7516.7▲ 0.23
11:13:1916.7516.816.75▲ 0.253
11:12:3616.716.7516.75▲ 0.251
11:12:0016.716.7516.75▲ 0.252
11:11:5416.716.7516.75▲ 0.251
11:11:3616.716.7516.75▲ 0.2512
11:11:1016.716.7516.75▲ 0.2512
11:10:3316.716.7516.7▲ 0.210
11:10:0516.7516.816.75▲ 0.253
11:09:1516.7516.816.7▲ 0.217
11:08:4816.7516.816.75▲ 0.255
11:08:2616.7516.816.75▲ 0.252
11:07:4516.716.7516.75▲ 0.253
11:07:4516.7516.816.75▲ 0.253
11:07:1516.7516.816.75▲ 0.2510
11:07:0416.7516.816.75▲ 0.2512
11:07:0416.7516.816.75▲ 0.2512
11:03:4516.816.8516.8▲ 0.324
11:00:4216.816.8516.85▲ 0.351
10:59:5416.816.8516.85▲ 0.353
10:57:2316.8516.916.85▲ 0.353
10:56:5616.816.8516.85▲ 0.3515
10:51:0716.8516.9516.95▲ 0.451
10:49:5316.916.9516.9▲ 0.42
10:48:4416.916.9516.9▲ 0.41
10:48:4416.916.9516.9▲ 0.41
10:48:2616.816.8516.95▲ 0.451
10:48:2616.816.8516.9▲ 0.46
10:48:2616.816.8516.85▲ 0.3520
10:45:5916.8516.916.85▲ 0.352
10:44:0116.8516.916.85▲ 0.3521
10:41:3816.91716.9▲ 0.412
10:39:2716.91717▲ 0.51
10:39:1216.916.9517▲ 0.54
10:39:1216.916.9516.95▲ 0.452
10:37:5116.951716.95▲ 0.456
10:37:4716.951716.95▲ 0.452
10:34:5016.9517.0516.95▲ 0.451
10:33:0316.916.9516.95▲ 0.4516
10:31:5916.8516.916.9▲ 0.42
10:31:2316.8516.9516.85▲ 0.352
10:31:2316.8516.9516.85▲ 0.351
10:31:0016.8516.916.9▲ 0.43
10:30:3716.916.9516.9▲ 0.49
10:30:3516.91716.9▲ 0.42
10:30:2616.916.9516.95▲ 0.452
10:30:1416.916.9516.95▲ 0.453
10:29:1016.916.9516.9▲ 0.41
10:28:5816.916.9516.9▲ 0.46
10:27:261717.0517▲ 0.52
10:27:261717.0517▲ 0.53
10:24:5716.951717▲ 0.51
10:24:571717.117▲ 0.55
10:23:3317.0517.117.05▲ 0.551
10:21:591717.117.05▲ 0.551
10:20:5717.0517.117.05▲ 0.553
10:20:531717.0517.05▲ 0.552
10:20:231717.0517.05▲ 0.553
10:19:541717.0517▲ 0.55
10:18:401717.0517.05▲ 0.554
10:17:4417.0517.117.05▲ 0.553
10:17:4317.0517.117.05▲ 0.551
10:17:421717.0517.05▲ 0.552
10:16:521717.0517.05▲ 0.555
10:16:431717.0517▲ 0.58
10:11:161717.0517.05▲ 0.552
10:10:231717.117▲ 0.516
10:08:0017.117.1517.1▲ 0.67
10:07:1317.117.1517.15▲ 0.651
10:06:5417.1517.1517.1▲ 0.61
10:06:5417.1517.1517.1▲ 0.617
10:05:2817.1517.217.2▲ 0.76
10:05:2717.1517.217.2▲ 0.713
10:04:4117.1517.217.2▲ 0.71
10:04:2517.1517.217.2▲ 0.732
10:03:4017.1517.217.15▲ 0.652
10:03:1817.117.217.2▲ 0.77

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 1 9214 21887
融券買進 融券賣出 融券餘額 融券限額
0 0 13 21887

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 0 8
2025/09/22 1 0 2
2025/09/19 66 0 -3
2025/09/18 79 0 0
2025/09/17 93 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器40.75△1.55△3.95%
競爭者 2462良得電連接器25.75△0.35△1.38%
競爭者 3011今皓連接器13.6△0.45△3.42%
競爭者 3023信邦連接器234.5△4.5△1.96%
競爭者 3092鴻碩連接器24.1△0.2△0.84%
競爭者 3322建舜電連接器16△0.55△3.56%
競爭者 3501維熹連接器52.4△1.8△3.56%
競爭者 5488松普連接器9.83△0.11△1.13%
競爭者 6115鎰勝連接器46.15----
競爭者 6133金橋連接器24.15△0.45△1.9%
競爭者 6134萬旭連接器32.3△2.9△9.86%
競爭者 6190萬泰科連接器49.85△1.65△3.42%
上游供應商 6134萬旭連接器元件32.3△2.9△9.86%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。