MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3550 聯穎

聯穎 3550

23.70

△0.95(△4.18%)
開盤： 23.00   最高： 24.75   最低： 22.90
昨收： 22.75   買進： 23.70   賣出： 23.75
總量： 2,980   金額： 0.71億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.823.7▲ 0.95135
13:24:5823.5523.623.5▲ 0.7520
13:24:5823.5523.623.55▲ 0.810
13:24:4523.5523.623.6▲ 0.853
13:24:3423.5523.623.6▲ 0.853
13:24:3023.5523.623.55▲ 0.85
13:24:2723.5523.623.55▲ 0.83
13:24:2623.5523.623.55▲ 0.83
13:24:1623.5523.623.55▲ 0.812
13:24:0523.5523.623.6▲ 0.852
13:24:0223.5523.623.55▲ 0.81
13:23:2723.5523.623.55▲ 0.81
13:23:0323.5523.623.6▲ 0.853
13:23:0223.5523.6523.55▲ 0.86
13:22:5623.623.6523.6▲ 0.852
13:22:4423.623.6523.65▲ 0.91
13:22:4423.623.6523.6▲ 0.851
13:22:3523.623.6523.6▲ 0.851
13:22:3123.5523.623.6▲ 0.855
13:22:3123.623.6523.6▲ 0.855
13:22:3023.623.6523.6▲ 0.851
13:22:1823.623.6523.6▲ 0.851
13:21:5723.623.6523.65▲ 0.91
13:21:5223.6523.723.6▲ 0.8512
13:21:5223.6523.723.65▲ 0.918
13:21:2423.6523.723.7▲ 0.951
13:21:2223.6523.723.65▲ 0.93
13:20:5723.6523.723.65▲ 0.91
13:20:3323.6523.723.65▲ 0.91
13:20:0423.6523.723.7▲ 0.951
13:19:2123.6523.723.7▲ 0.951
13:18:5423.6523.723.65▲ 0.91
13:18:3523.6523.723.65▲ 0.93
13:18:1623.6523.723.65▲ 0.91
13:17:3223.6523.723.65▲ 0.94
13:17:1223.6523.723.7▲ 0.952
13:17:0423.6523.723.7▲ 0.952
13:17:0423.6523.723.65▲ 0.91
13:16:4323.723.7523.7▲ 0.956
13:16:3423.723.7523.75▲ 11
13:16:3123.723.7523.75▲ 11
13:16:2423.723.7523.75▲ 11
13:16:2223.723.7523.7▲ 0.953
13:14:3023.723.7523.75▲ 11
13:14:2523.723.7523.75▲ 13
13:14:1123.723.7523.75▲ 12
13:13:2623.723.7523.75▲ 11
13:11:2423.6523.7523.75▲ 11
13:09:2923.6523.7523.75▲ 11
13:08:5423.6523.723.7▲ 0.952
13:07:1623.6523.723.7▲ 0.957
13:06:0323.6523.723.7▲ 0.952
13:05:3523.6523.723.65▲ 0.91
13:05:1623.6523.723.65▲ 0.91
13:04:3923.6523.723.65▲ 0.91
13:03:2223.6523.723.7▲ 0.951
13:03:1423.6523.723.7▲ 0.951
13:02:4323.623.6523.65▲ 0.92
13:02:4123.623.6523.65▲ 0.93
13:01:4023.623.6523.65▲ 0.91
13:01:2523.623.6523.65▲ 0.92
13:00:2123.5523.623.6▲ 0.855
13:00:0423.523.623.6▲ 0.851
12:59:4123.5523.6523.55▲ 0.82
12:59:2423.5523.6523.55▲ 0.81
12:59:0623.5523.6523.55▲ 0.82
12:58:2923.523.5523.55▲ 0.85
12:58:1823.623.6523.55▲ 0.820
12:58:1823.623.6523.6▲ 0.8521
12:54:5323.623.6523.6▲ 0.851
12:54:0723.623.6523.6▲ 0.851
12:54:0223.623.6523.65▲ 0.91
12:53:1323.6523.723.65▲ 0.99
12:52:4423.6523.723.65▲ 0.91
12:52:1023.6523.723.65▲ 0.91
12:52:0323.6523.723.7▲ 0.951
12:52:0323.6523.723.7▲ 0.951
12:45:3023.723.7523.7▲ 0.959
12:45:3023.723.7523.7▲ 0.9511
12:45:3023.723.7523.7▲ 0.957
12:44:0823.7523.823.75▲ 11
12:42:4123.723.823.8▲ 1.051
12:42:2123.723.7523.7▲ 0.951
12:41:1323.7523.823.75▲ 12
12:41:1323.7523.823.75▲ 11
12:40:3123.7523.823.75▲ 11
12:38:0923.7523.823.75▲ 11
12:38:0123.7523.823.75▲ 11
12:37:0823.723.7523.75▲ 11
12:37:0323.7523.823.75▲ 11
12:37:0323.7523.823.75▲ 12
12:37:0323.723.7523.75▲ 18
12:36:3023.723.7523.75▲ 13
12:36:1623.6523.723.7▲ 0.951
12:35:2923.6523.723.7▲ 0.951
12:33:4623.6523.723.7▲ 0.951
12:33:3123.6523.723.7▲ 0.951
12:32:5423.6523.723.7▲ 0.951
12:31:1823.623.6523.65▲ 0.91
12:31:1823.623.6523.65▲ 0.91
12:31:1223.623.6523.65▲ 0.91
12:30:1623.623.6523.65▲ 0.91
12:29:5123.623.6523.65▲ 0.92
12:29:4823.623.6523.6▲ 0.851
12:29:2723.623.6523.65▲ 0.91
12:26:5023.623.6523.6▲ 0.851
12:26:1723.623.6523.65▲ 0.91
12:26:1723.623.6523.6▲ 0.851
12:25:5523.623.6523.65▲ 0.91
12:25:0223.6523.723.65▲ 0.91
12:24:2123.6523.723.65▲ 0.92
12:24:1523.6523.723.65▲ 0.92
12:24:0423.6523.723.65▲ 0.94
12:22:3623.723.7523.7▲ 0.951
12:22:1823.6523.7523.65▲ 0.96
12:22:0123.723.7523.7▲ 0.9514
12:18:0723.6523.723.7▲ 0.953
12:17:2823.6523.723.7▲ 0.951
12:16:5823.723.7523.7▲ 0.951
12:16:5823.623.723.7▲ 0.954
12:16:5523.6523.723.6▲ 0.8535
12:16:5523.6523.723.65▲ 0.95
12:16:3423.6523.723.7▲ 0.952
12:15:3123.723.7523.7▲ 0.951
12:14:5523.6523.723.7▲ 0.951
12:14:4523.6523.723.65▲ 0.91
12:14:2523.6523.723.65▲ 0.91
12:14:0223.6523.723.65▲ 0.92
12:13:4923.6523.723.65▲ 0.91
12:13:2523.723.7523.7▲ 0.9529
12:13:0923.723.7523.75▲ 12
12:13:0623.723.7523.75▲ 11
12:13:0223.7523.823.75▲ 15
12:12:3923.7523.823.8▲ 1.051
12:12:2523.7523.823.8▲ 1.051
12:12:1923.823.8523.75▲ 130
12:12:1923.823.8523.8▲ 1.0535
12:11:3723.8523.923.85▲ 1.112
12:11:3723.8523.923.85▲ 1.11
12:10:2923.8523.923.9▲ 1.151
12:09:5223.923.9523.9▲ 1.151
12:08:4823.8523.923.95▲ 1.23
12:08:4823.8523.923.9▲ 1.151
12:08:0023.8523.923.9▲ 1.155
12:07:3623.8523.923.9▲ 1.151
12:06:4723.8523.923.9▲ 1.151
12:04:3423.8523.923.9▲ 1.153
12:03:2923.8523.923.9▲ 1.151
12:03:0423.923.9523.9▲ 1.151
12:01:4823.8523.923.9▲ 1.151
12:01:3123.8523.923.9▲ 1.151
12:00:2723.8523.923.9▲ 1.151
11:59:0223.8523.923.9▲ 1.155
11:58:5923.8523.923.85▲ 1.12
11:58:4423.8523.923.85▲ 1.11
11:57:5723.923.9523.9▲ 1.1527
11:56:2623.923.9523.9▲ 1.151
11:56:0423.923.9523.9▲ 1.151
11:55:5423.923.9523.9▲ 1.151
11:55:4023.923.9523.9▲ 1.151
11:55:4023.952423.95▲ 1.240
11:55:402424.0524▲ 1.253
11:55:402424.0524▲ 1.2550
11:55:332424.0524.05▲ 1.31
11:52:132424.0524.05▲ 1.31
11:51:482424.0524▲ 1.252
11:48:312424.0524.05▲ 1.33
11:46:292424.0524.05▲ 1.31
11:43:2024.0524.124.05▲ 1.31
11:43:1524.0524.124.05▲ 1.32
11:42:2524.0524.124.05▲ 1.31
11:41:3624.0524.124.05▲ 1.31
11:40:5724.0524.124.05▲ 1.31
11:40:3524.0524.124.05▲ 1.31
11:40:0524.0524.124.05▲ 1.31
11:39:5424.0524.124.05▲ 1.32
11:39:0324.0524.124.1▲ 1.353
11:38:0624.0524.124.1▲ 1.351
11:35:082424.0524.05▲ 1.35
11:34:242424.0524.05▲ 1.31
11:33:292424.0524.05▲ 1.31
11:33:152424.0524.05▲ 1.31
11:32:4624.0524.124.05▲ 1.33
11:32:4324.0524.124.05▲ 1.32
11:32:1724.0524.124.05▲ 1.31
11:31:4324.0524.124.05▲ 1.31
11:31:3724.0524.124.05▲ 1.35
11:27:2724.0524.124.05▲ 1.31
11:26:452424.0524.05▲ 1.31
11:25:412424.0524.05▲ 1.31
11:18:2524.0524.124.05▲ 1.37
11:17:5624.124.1524.1▲ 1.351
11:17:5624.124.1524.1▲ 1.355
11:17:1724.124.1524.15▲ 1.41
11:16:0924.124.1524.15▲ 1.49
11:16:0324.124.1524.1▲ 1.351
11:15:5324.124.1524.1▲ 1.351
11:15:0524.124.1524.1▲ 1.352
11:14:4024.124.224.1▲ 1.352
11:14:3824.124.1524.15▲ 1.41
11:14:2924.1524.224.15▲ 1.41
11:12:2724.124.1524.15▲ 1.41
11:12:1524.124.1524.15▲ 1.41
11:11:5824.124.1524.15▲ 1.41
11:11:3724.0524.124.1▲ 1.351
11:11:222424.0524.05▲ 1.35
11:11:222424.0524.05▲ 1.35
11:11:062424.124▲ 1.251
11:10:552424.124▲ 1.251
11:09:412424.1524▲ 1.251
11:09:3624.0524.124▲ 1.257
11:09:3624.0524.124.05▲ 1.33
11:09:3224.0524.124.05▲ 1.310
11:09:2424.0524.124.05▲ 1.35
11:08:4424.0524.124.1▲ 1.351
11:08:3924.124.1524.1▲ 1.354
11:08:3624.124.1524.15▲ 1.41
11:08:3124.124.1524.15▲ 1.41
11:08:1924.124.1524.15▲ 1.41
11:07:5724.0524.124.1▲ 1.352
11:07:5324.0524.124.1▲ 1.351
11:07:472424.0524.05▲ 1.313
11:07:362424.0524▲ 1.251
11:07:0223.952424▲ 1.253
11:07:0223.952424▲ 1.251
11:07:0123.952424▲ 1.254
11:06:552424.0524▲ 1.252
11:06:4223.952424▲ 1.2514
11:05:3223.952424▲ 1.251
11:05:0623.952424▲ 1.251
11:04:1323.952424▲ 1.253
11:03:4423.952424▲ 1.251
11:03:402424.0524▲ 1.257
11:03:2023.952424▲ 1.2510
11:03:1023.952424▲ 1.251
11:02:2023.952423.95▲ 1.21
11:01:272424.0524▲ 1.252
11:01:2723.952424▲ 1.253
11:01:2723.952424▲ 1.252
11:01:2723.952424▲ 1.256
11:01:2723.923.9523.95▲ 1.210
11:01:1423.952423.95▲ 1.26
10:59:5123.952424▲ 1.259
10:59:5123.952424▲ 1.251
10:59:5123.923.9523.95▲ 1.25
10:59:5123.952423.95▲ 1.24
10:58:4623.952423.95▲ 1.21
10:58:4223.952424▲ 1.251
10:58:3423.952424▲ 1.258
10:58:232424.0524▲ 1.252
10:57:5423.952424▲ 1.251
10:57:1023.952424▲ 1.253
10:57:102424.0524▲ 1.257
10:57:0423.952424▲ 1.251
10:56:4723.952424▲ 1.256
10:56:4223.952424▲ 1.251
10:56:1223.952424▲ 1.251
10:56:122424.0524▲ 1.253
10:56:072424.0524▲ 1.254
10:55:242424.0524▲ 1.251
10:55:1424.0524.124.05▲ 1.33
10:54:0824.124.1524.1▲ 1.351
10:54:0824.124.1524.1▲ 1.352
10:54:0824.0524.124.1▲ 1.351
10:54:0824.0524.124.1▲ 1.356
10:54:082424.0524.05▲ 1.310
10:54:002424.0524.05▲ 1.31
10:53:5024.0524.124.05▲ 1.31
10:53:392424.0524.05▲ 1.310
10:53:2923.952424▲ 1.252
10:53:292424.0524▲ 1.254
10:53:192424.124.1▲ 1.351
10:53:1024.0524.124.1▲ 1.354
10:52:5424.0524.124.05▲ 1.310
10:52:5224.0524.124.1▲ 1.351
10:52:2124.124.1524.1▲ 1.353
10:52:1124.124.1524.1▲ 1.353
10:51:4424.124.1524.1▲ 1.353
10:51:1324.124.224.1▲ 1.353
10:51:0824.0524.124.1▲ 1.3510
10:50:4424.0524.224.05▲ 1.31
10:50:152424.0524.05▲ 1.32
10:50:1524.0524.124.05▲ 1.31
10:50:0424.0524.124.05▲ 1.31
10:49:5924.0524.124.05▲ 1.33
10:49:5124.124.1524.1▲ 1.351
10:49:4124.124.224.1▲ 1.355
10:49:2724.1524.224.15▲ 1.47
10:48:0524.1524.2524.25▲ 1.51
10:47:4124.224.2524.2▲ 1.451
10:47:2824.1524.2524.25▲ 1.51
10:47:2224.2524.324.25▲ 1.52
10:47:2224.2524.324.25▲ 1.51
10:47:2124.1524.2524.25▲ 1.53
10:47:2124.224.2524.2▲ 1.455
10:47:0424.224.2524.25▲ 1.51
10:47:0324.224.2524.2▲ 1.451
10:46:5324.224.2524.25▲ 1.52
10:46:5024.224.2524.25▲ 1.51
10:46:4724.224.2524.2▲ 1.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 1 9214 21887
融券買進 融券賣出 融券餘額 融券限額
0 0 13 21887

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -78 0 8
2025/09/22 1 0 2
2025/09/19 66 0 -3
2025/09/18 79 0 0
2025/09/17 93 0 33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器41.95▽0.15▽0.36%
競爭者 2462良得電連接器19.45△0.1△0.52%
競爭者 3011今皓連接器9.98△0.01△0.1%
競爭者 3023信邦連接器327.5△10.5△3.31%
競爭者 3092鴻碩連接器23.15△1△4.51%
競爭者 3322建舜電連接器10.95△0.3△2.82%
競爭者 3501維熹連接器38.4△0.3△0.79%
競爭者 5488松普連接器11.85▽0.15▽1.25%
競爭者 6115鎰勝連接器45.4△1.35△3.06%
競爭者 6133金橋連接器27.45△1.4△5.37%
競爭者 6134萬旭連接器28.95△0.25△0.87%
競爭者 6190萬泰科連接器69.4△1△1.46%
上游供應商 6134萬旭連接器元件28.95△0.25△0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3550 聯 穎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。