MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3577 泓格

泓格 3577

160.00

▲14.50(▲9.97%)
開盤： 155.00   最高： 160.00   最低： 152.50
昨收： 145.50   買進： 160.00   賣出： --
總量： 1,831   金額： 2.89億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00160--160▲ 14.56
13:24:08160--160▲ 14.51
13:23:58159159.5160▲ 14.515
13:23:45159.5159.5159.5▲ 141
13:23:41159159.5159.5▲ 144
13:22:28159160159▲ 13.510
13:20:42158.5159.5159▲ 13.53
13:19:10158.5159159.5▲ 144
13:17:57158.5159159▲ 13.52
13:17:35158.5159158.5▲ 135
13:12:30158.5159159▲ 13.51
13:12:07159159.5159▲ 13.52
13:11:07157.5158158▲ 12.51
13:11:07158159158▲ 12.52
13:10:53157.5158158.5▲ 133
13:10:48157.5158158▲ 12.51
13:10:46157.5158158▲ 12.59
13:07:58158158.5158▲ 12.51
13:07:54158158.5158▲ 12.510
13:04:26158159158.5▲ 131
13:03:18158158.5158.5▲ 131
13:03:18158158.5158.5▲ 1314
12:59:56158.5159158.5▲ 132
12:57:52158.5159158.5▲ 131
12:57:25159159.5159▲ 13.54
12:56:25158.5159158.5▲ 131
12:56:05158.5159158.5▲ 131
12:55:55158.5159158.5▲ 132
12:55:29159159.5159▲ 13.59
12:55:26159159.5159▲ 13.52
12:55:20159159.5159.5▲ 141
12:55:02159.5160159.5▲ 141
12:55:02159.5160159.5▲ 143
12:54:48159160159▲ 13.51
12:54:37158.5160158.5▲ 131
12:54:34159160159▲ 13.51
12:54:23158.5160160▲ 14.51
12:54:23159160159▲ 13.51
12:54:23159159.5159.5▲ 141
12:54:18159159.5159▲ 13.51
12:54:17159159.5159▲ 13.51
12:54:17159.5--159.5▲ 145
12:54:15160--160▲ 14.52
12:54:14160--160▲ 14.51
12:54:13160--160▲ 14.51
12:54:12160--160▲ 14.55
12:53:55160--160▲ 14.51
12:53:50160--160▲ 14.51
12:53:13160--160▲ 14.54
12:53:13160--160▲ 14.54
12:53:13160--160▲ 14.54
12:53:13999999999--160▲ 14.562
12:53:13999999999--160▲ 14.510
12:53:12999999999--160▲ 14.53
12:53:12999999999--160▲ 14.510
12:52:29999999999--160▲ 14.51
12:52:27999999999--160▲ 14.55
12:51:04999999999--160▲ 14.51
12:48:54999999999--160▲ 14.51
12:46:43999999999--160▲ 14.52
12:41:49999999999--160▲ 14.51
12:36:22999999999--160▲ 14.51
12:23:46999999999--160▲ 14.51
12:19:37999999999--160▲ 14.51
12:13:07999999999--160▲ 14.51
12:12:52999999999--160▲ 14.51
12:08:49999999999--160▲ 14.51
11:57:38999999999--160▲ 14.58
11:38:31999999999--160▲ 14.52
11:38:17999999999--160▲ 14.52
11:34:36999999999--160▲ 14.55
11:32:51999999999--160▲ 14.59
11:20:40999999999--160▲ 14.51
11:20:18999999999--160▲ 14.53
11:19:16999999999--160▲ 14.51
11:18:52999999999--160▲ 14.53
11:18:26999999999--160▲ 14.59
11:14:38999999999--160▲ 14.51
11:13:28999999999--160▲ 14.57
11:07:19999999999--160▲ 14.58
11:00:58999999999--160▲ 14.52
11:00:46999999999--160▲ 14.578
10:58:41159160159.5▲ 144
10:57:37159160159▲ 13.51
10:57:27159159.5159.5▲ 145
10:55:56159.5160159.5▲ 141
10:55:56159159.5159.5▲ 141
10:55:13159160159.5▲ 148
10:54:18158.5159.5160▲ 14.540
10:51:29159159.5159▲ 13.53
10:50:34158159159▲ 13.52
10:50:29158.5159.5158.5▲ 133
10:49:02158159.5159.5▲ 142
10:48:10159159.5159▲ 13.52
10:48:10159159.5159▲ 13.53
10:48:05159159.5159▲ 13.52
10:48:05159159.5159▲ 13.53
10:48:01159159.5159▲ 13.56
10:48:01158.5159.5159▲ 13.512
10:44:33158.5159158.5▲ 134
10:43:45158.5159159▲ 13.51
10:43:44158.5159159▲ 13.59
10:42:18158158.5158▲ 12.57
10:40:58157158158▲ 12.51
10:40:58157158157.5▲ 128
10:36:34156.5157.5158▲ 12.53
10:33:27156.5157.5156.5▲ 113
10:25:32156.5157.5157▲ 11.55
10:22:27157158157▲ 11.54
10:21:41157158158▲ 12.57
10:17:59156.5157156.5▲ 113
10:17:59156.5157156.5▲ 111
10:17:32156.5157156▲ 10.51
10:17:32156.5157156▲ 10.51
10:17:22156.5157156.5▲ 118
10:16:10157157.5156.5▲ 1120
10:13:47158159159▲ 13.54
10:12:28158159159▲ 13.51
10:12:12157.5159.5158▲ 12.519
10:11:25158158.5158.5▲ 137
10:10:55157158158▲ 12.53
10:10:45157158157.5▲ 125
10:10:09156.5157.5157.5▲ 123
10:09:46156.5157157▲ 11.58
10:07:39156.5156.5157▲ 11.53
10:07:07156156.5157▲ 11.58
10:05:29156156.5156▲ 10.52
10:05:18156156.5156▲ 10.55
10:04:11156.5157157▲ 11.512
10:02:35156.5157157▲ 11.51
10:02:28157157157▲ 11.53
10:02:22156.5157157▲ 11.51
10:02:19156.5157157▲ 11.52
10:02:00155.5156156.5▲ 113
10:01:36156156156▲ 10.56
09:58:05155.5156156.5▲ 117
09:56:11156.5157156.5▲ 111
09:56:11155155.5156.5▲ 119
09:52:51155155.5155▲ 9.53
09:52:18154.5155155▲ 9.542
09:45:06154.5155156.5▲ 1121
09:39:02154.5155154▲ 8.51
09:39:02154.5155154.5▲ 948
09:36:39155155.5153.5▲ 825
09:35:44154.5155.5155▲ 9.53
09:34:56155155.5155▲ 9.52
09:34:56155156155▲ 9.511
09:34:34156.5157156.5▲ 113
09:34:19156.5157156.5▲ 112
09:33:34154.5155157▲ 11.525
09:32:08152.5155153▲ 7.54
09:31:29153154152.5▲ 72
09:31:29153154153▲ 7.543
09:29:59154155154.5▲ 94
09:29:51154155155▲ 9.51
09:29:48154155155▲ 9.51
09:29:48154155154▲ 8.57
09:29:13153153.5153.5▲ 83
09:29:07153.5154153▲ 7.55
09:28:57153154153▲ 7.53
09:28:57153154153.5▲ 83
09:28:52153.5154153.5▲ 81
09:28:51153.5153153.5▲ 87
09:28:41153.5154153.5▲ 816
09:28:31153153.5153.5▲ 84
09:28:18153154153▲ 7.52
09:28:14153154153▲ 7.512
09:27:57154154.5154▲ 8.51
09:27:57154154.5154▲ 8.52
09:27:57154154.5154▲ 8.52
09:27:57154154.5154▲ 8.52
09:27:47155155154.5▲ 98
09:27:18155155.5154.5▲ 99
09:27:03155155.5155▲ 9.55
09:26:43156157155.5▲ 102
09:26:24155.5156.5156.5▲ 117
09:26:17155.5156.5155.5▲ 106
09:26:08155.5156.5155.5▲ 101
09:26:08156157.5156▲ 10.55
09:26:08156157.5156▲ 10.518
09:26:05156157.5156▲ 10.52
09:25:46156.5157.5156.5▲ 118
09:25:15158159156.5▲ 1134
09:25:15158159157.5▲ 1211
09:24:55158.5159158▲ 12.59
09:24:52158.5159158.5▲ 1330
09:23:21157.5158157.5▲ 124
09:22:59157.5158158▲ 12.52
09:22:48157.5158157.5▲ 124
09:22:23157.5158157.5▲ 129
09:22:00157157.5157▲ 11.52
09:21:37156.5157.5157▲ 11.52
09:21:18156.5157.5157▲ 11.51
09:21:18156.5157.5157▲ 11.51
09:21:17156.5157.5157.5▲ 121
09:21:17156.5157157.5▲ 1218
09:20:19157158157▲ 11.53
09:20:11157158.5157▲ 11.53
09:20:04156159.5157.5▲ 122
09:19:50999999999--157▲ 11.537
09:19:04999999999--160▲ 14.58
09:18:59999999999--160▲ 14.5280
09:01:32158.5160160▲ 14.56
09:01:32158.5160160▲ 14.51
09:01:32158.5160160▲ 14.58
09:01:27158.5160158.5▲ 131
09:01:25158.5160160▲ 14.529
09:01:18157.5159.5159.5▲ 145
09:01:18157.5159.5159.5▲ 1410
09:00:59157.5159.5158▲ 12.543
09:00:20157.5159.5159▲ 13.54
09:00:13157158.5158.5▲ 131
09:00:13157159.5159.5▲ 141
09:00:13157159159▲ 13.51
09:00:13157.5159157.5▲ 121
09:00:13157.5159157.5▲ 123
09:00:13158159158▲ 12.51
09:00:13157.5159159▲ 13.51
09:00:13157.5159159▲ 13.51
09:00:13156.5158.5158.5▲ 133
09:00:13156.5158.5158.5▲ 131
09:00:12155.5158.5158.5▲ 131
09:00:11156158158▲ 12.51
09:00:11156.5158.5158.5▲ 131
09:00:11156.5157.5157.5▲ 121
09:00:11156.5157.5157.5▲ 121
09:00:11158158.5158▲ 12.51
09:00:11156.5158158▲ 12.51
09:00:11157158157▲ 11.51
09:00:11157158157▲ 11.52
09:00:11157.5158157.5▲ 122
09:00:11157.5158158▲ 12.55
09:00:10156.5157.5157.5▲ 121
09:00:10156.5157.5157.5▲ 121
09:00:08155.5157.5155.5▲ 102
09:00:08155.5157157▲ 11.51
09:00:08156157155.5▲ 101
09:00:08156157156▲ 10.51
09:00:08156157156▲ 10.51
09:00:08156157157▲ 11.53
09:00:08156157157▲ 11.53
09:00:06156157156▲ 10.51
09:00:06156157156▲ 10.52
09:00:06155.5156.5156.5▲ 113
09:00:06155156.5155▲ 9.53
09:00:06155156.5155▲ 9.51
09:00:06155.5156.5155.5▲ 101
09:00:06155156.5155▲ 9.54
09:00:06155156.5155▲ 9.52
09:00:06155156156▲ 10.58
09:00:06155156155▲ 9.51
09:00:06154.5155155▲ 9.59
09:00:33158.5159.5158.5▲ 131
09:00:32159159.5159▲ 13.51
09:00:32159159.5159▲ 13.51
09:00:29159159.5159▲ 13.51
09:00:22158.5159159▲ 13.52
09:00:21159159.5159▲ 13.51
09:00:20157.5159159▲ 13.51
09:00:19158.5159158.5▲ 131
09:00:18158159159▲ 13.51
09:00:16158159.5159.5▲ 141
09:00:13157158.5158.5▲ 131
09:00:13157159.5159.5▲ 141
09:00:13157159159▲ 13.51
09:00:13157.5159157.5▲ 121
09:00:13157.5159157.5▲ 123
09:00:13158159158▲ 12.51
09:00:13157.5159159▲ 13.51
09:00:13157.5159159▲ 13.51
09:00:13156.5158.5158.5▲ 133
09:00:13156.5158.5158.5▲ 131
09:00:12155.5158.5158.5▲ 131
09:00:11156158158▲ 12.51
09:00:11156.5158.5158.5▲ 131
09:00:11156.5157.5157.5▲ 121
09:00:11156.5157.5157.5▲ 121
09:00:11158158.5158▲ 12.51
09:00:11156.5158158▲ 12.51
09:00:11157158157▲ 11.51
09:00:11157158157▲ 11.52
09:00:11157.5158157.5▲ 122
09:00:11157.5158158▲ 12.55
09:00:10156.5157.5157.5▲ 121
09:00:10156.5157.5157.5▲ 121
09:00:08155.5157.5155.5▲ 102
09:00:08155.5157157▲ 11.51
09:00:08156157155.5▲ 101
09:00:08156157156▲ 10.51
09:00:08156157156▲ 10.51
09:00:08156157157▲ 11.53
09:00:08156157157▲ 11.53
09:00:06156157156▲ 10.51
09:00:06156157156▲ 10.52
09:00:06155.5156.5156.5▲ 113
09:00:06155156.5155▲ 9.53
09:00:06155156.5155▲ 9.51
09:00:06155.5156.5155.5▲ 101
09:00:06155156.5155▲ 9.54
09:00:06155156.5155▲ 9.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
28 18 1950 15991
融券買進 融券賣出 融券餘額 融券限額
0 0 50 15991

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -42 0 2
2025/09/19 -38 0 0
2025/09/18 12 0 0
2025/09/17 -56 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工控介面卡498.5△29.5△6.29%
競爭者 6166凌華工控介面卡126.5▽0.5▽0.39%
競爭者 2395研華遠端控制器498.5△29.5△6.29%
上游供應商 3528安馳積體電路91.6▽2.2▽2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3577 泓 格

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。