MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3581 博磊

博磊 3581

141.00

▼15.50(▼9.90%)
開盤: 145.00   最高: 149.00   最低: 141.00
昨收: 156.50   買進: --   賣出: 141.00
總量: 1,700   金額: 2.43億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--141141▼ 15.55
13:24:58---999999999141▼ 15.51
13:21:00---999999999141▼ 15.51
13:17:48---999999999141▼ 15.51
13:15:50---999999999141▼ 15.51
13:14:35---999999999141▼ 15.51
13:12:48---999999999141▼ 15.51
13:10:00---999999999141▼ 15.51
13:06:36---999999999141▼ 15.51
13:03:28---999999999141▼ 15.51
13:00:26---999999999141▼ 15.51
13:00:07---999999999141▼ 15.51
12:54:49---999999999141▼ 15.51
12:54:19---999999999141▼ 15.53
12:52:36---999999999141▼ 15.51
12:49:43---999999999141▼ 15.51
12:49:37---999999999141▼ 15.51
12:47:16---999999999141▼ 15.51
12:36:24---999999999141▼ 15.51
12:33:57---999999999141▼ 15.54
12:27:38--141.5141▼ 15.51
12:27:04141141.5141▼ 15.57
12:22:46141142141▼ 15.51
12:22:40--141.5141.5▼ 151
12:22:15--142141▼ 15.51
12:21:56141.5142141.5▼ 152
12:21:18141141.5141▼ 15.53
12:18:39--141.5141▼ 15.52
12:17:04--141.5141.5▼ 153
12:16:21141141.5141▼ 15.52
12:15:52141141.5141▼ 15.51
12:15:29--141141▼ 15.52
12:15:10--142141▼ 15.52
12:14:52141141141▼ 15.513
12:14:16141141.5141▼ 15.54
12:13:48141142141▼ 15.51
12:13:46--142141▼ 15.51
12:13:42--141141▼ 15.52
12:13:34---999999999141▼ 15.52
12:13:16---999999999141▼ 15.53
12:12:32---999999999141▼ 15.54
12:10:20---999999999141▼ 15.51
12:10:09---999999999141▼ 15.52
12:08:49--141141.5▼ 151
12:08:32141141141▼ 15.53
12:08:28141141141▼ 15.52
12:08:16--141.5141.5▼ 153
12:07:52--141.5141▼ 15.51
12:07:27--141.5141.5▼ 153
12:06:46141141.5141▼ 15.53
12:06:32--141141▼ 15.52
12:06:27--141141▼ 15.53
12:06:16--141141▼ 15.52
12:06:09--141141▼ 15.57
12:05:09--141141▼ 15.55
12:02:00--141141▼ 15.51
12:01:44--141141▼ 15.56
11:58:32--141141▼ 15.52
11:57:15--141141▼ 15.51
11:56:54--141141▼ 15.55
11:53:27--141141▼ 15.54
11:47:43---999999999141▼ 15.523
11:35:59---999999999141▼ 15.51
11:35:20---999999999141▼ 15.51
11:35:12---999999999141▼ 15.52
11:34:45---999999999141▼ 15.57
11:34:39---999999999141▼ 15.56
11:34:22---999999999141▼ 15.532
11:32:17---999999999141▼ 15.532
11:21:45---999999999141▼ 15.535
11:17:19---999999999141▼ 15.53
11:13:57---999999999141▼ 15.535
10:58:48---999999999141▼ 15.550
10:40:41141141.5141▼ 15.514
10:37:29141142141▼ 15.510
10:37:29141142141▼ 15.515
10:37:06141142141.5▼ 153
10:34:31141141.5141.5▼ 1511
10:31:06141.5142141.5▼ 1538
10:30:52---999999999141▼ 15.563
10:29:56---999999999141▼ 15.510
10:27:43---999999999141▼ 15.511
10:27:10---999999999141▼ 15.524
10:23:40---999999999141▼ 15.58
10:22:18---999999999141▼ 15.515
10:19:15---999999999141▼ 15.57
10:17:32---999999999141▼ 15.57
10:15:35141.5142141▼ 15.510
10:15:19141.5142141▼ 15.530
10:15:05141.5142141▼ 15.550
10:09:52142142.5142▼ 14.52
10:09:09142142.5142▼ 14.5160
10:04:55142.5142.5142▼ 14.526
10:04:29142.5143.5142.5▼ 144
10:03:23143143.5143▼ 13.52
10:02:54143143.5142.5▼ 145
10:01:59143143.5143▼ 13.5119
09:47:42143144144▼ 12.583
09:43:19145147145▼ 11.52
09:42:58145147145▼ 11.53
09:42:55146147145.5▼ 112
09:42:55146147145.5▼ 1120
09:39:45145145.5145▼ 11.55
09:36:29146146.5146▼ 10.53
09:36:07146146.5146.5▼ 1021
09:26:31143.5144.5144.5▼ 123
09:26:14144144.5144▼ 12.538
09:20:36144145.5144.5▼ 123
09:20:14144145144▼ 12.52
09:20:10144145144▼ 12.53
09:19:56146147144.5▼ 1222
09:19:41146.5146.5146.5▼ 101
09:19:09146146.5147▼ 9.59
09:18:02146146.5147.5▼ 93
09:18:02146146.5147▼ 9.52
09:18:02146146.5146.5▼ 1024
09:18:31147148148▼ 8.51
09:18:26146.5148148▼ 8.51
09:18:02145.5146.5148▼ 8.56
09:18:02145.5146.5147.5▼ 93
09:18:02145.5146.5147▼ 9.52
09:18:02145.5146.5146.5▼ 106
09:17:38146147146▼ 10.51
09:17:34146146.5146.5▼ 101
09:17:13146147.5146▼ 10.51
09:16:53146.5147.5147.5▼ 91
09:16:38146.5147.5147.5▼ 91
09:16:33146.5147.5146.5▼ 101
09:16:28145145.5146.5▼ 1010
09:16:28145145.5145.5▼ 112
09:16:08145.5146.5145.5▼ 111
09:15:52145.5146.5145.5▼ 111
09:15:44145.5146.5146.5▼ 101
09:15:36145.5146146.5▼ 101
09:15:36145.5146146▼ 10.51
09:15:35146146.5146▼ 10.53
09:14:45146.5147146.5▼ 101
09:14:24146.5147.5147.5▼ 92
09:14:17146.5147.5147.5▼ 91
09:14:05146147.5147.5▼ 91
09:13:56146.5147.5147.5▼ 91
09:13:52146.5147.5147.5▼ 91
09:13:52146147147▼ 9.51
09:13:52145.5146.5147▼ 9.51
09:13:52145.5146.5146.5▼ 101
09:13:42145145.5145.5▼ 111
09:13:42145145.5145.5▼ 111
09:13:33144.5145145▼ 11.52
09:13:31144.5145145▼ 11.52
09:12:57144144.5144.5▼ 121
09:12:54144144.5144▼ 12.51
09:12:49144144.5144▼ 12.51
09:12:45144144.5144▼ 12.53
09:12:43144144.5144▼ 12.51
09:12:20144144.5144▼ 12.51
09:12:19144144.5144▼ 12.51
09:12:16144144.5144▼ 12.51
09:12:14144144.5144▼ 12.52
09:12:10144.5145144▼ 12.54
09:12:10144.5145144.5▼ 126
09:11:48144.5145144.5▼ 121
09:11:24144.5145144.5▼ 121
09:11:22145145.5145▼ 11.57
09:11:02145145.5145▼ 11.51
09:10:58145145.5145▼ 11.52
09:10:23145145.5145▼ 11.51
09:10:21145145.5145▼ 11.51
09:10:19145145.5145▼ 11.51
09:10:07145145.5145▼ 11.53
09:10:00145.5146145.5▼ 112
09:09:50145145.5145.5▼ 111
09:09:48145.5146.5145.5▼ 115
09:09:48145.5146146▼ 10.51
09:09:47145.5146145.5▼ 113
09:09:17145146145▼ 11.51
09:08:45145145.5145.5▼ 111
09:08:34145.5146145.5▼ 111
09:07:52145.5147145.5▼ 111
09:07:09145.5146.5145.5▼ 111
09:07:04145.5147145.5▼ 113
09:07:00146.5147.5146.5▼ 103
09:06:43146147146▼ 10.51
09:06:26146147146▼ 10.51
09:06:05145146146▼ 10.51
09:06:00145.5146145.5▼ 111
09:05:54145.5146146▼ 10.51
09:05:50145145.5145.5▼ 111
09:05:43145146145▼ 11.51
09:05:37144.5145145.5▼ 111
09:05:37144.5145145▼ 11.51
09:05:09144144.5144.5▼ 122
09:05:04143.5145145▼ 11.52
09:05:02144.5145145▼ 11.51
09:05:02144.5145144.5▼ 125
09:05:00144.5145144.5▼ 121
09:04:56144.5145145▼ 11.51
09:04:56144.5145144.5▼ 121
09:04:46145146145▼ 11.57
09:04:38144.5145145▼ 11.54
09:04:29144.5145144.5▼ 121
09:04:29145.5146145▼ 11.53
09:04:29145.5146145.5▼ 114
09:04:17145.5146145.5▼ 111
09:04:10145.5146146▼ 10.51
09:04:08145.5146145.5▼ 111
09:04:04145.5146145.5▼ 111
09:04:01145.5146145.5▼ 111
09:03:52146146.5146▼ 10.51
09:03:43146146.5146▼ 10.52
09:03:39146146.5146▼ 10.51
09:03:34146146.5146▼ 10.51
09:03:33146.5147146.5▼ 101
09:03:31146.5147146.5▼ 101
09:03:23146.5147146.5▼ 101
09:03:14147147.5147▼ 9.51
09:03:11146.5147147▼ 9.51
09:03:05147148147▼ 9.51
09:03:04147147.5147.5▼ 91
09:02:57147148148▼ 8.51
09:02:56147148148▼ 8.51
09:02:53147148148▼ 8.51
09:02:53147.5148.5147.5▼ 91
09:02:53148.5149.5147▼ 9.51
09:02:53148.5149.5147.5▼ 96
09:02:53148.5149.5148▼ 8.55
09:02:53148.5149.5148.5▼ 82
09:02:51149149.5149▼ 7.51
09:02:51148149149▼ 7.52
09:02:51149149.5148.5▼ 81
09:02:51149149.5149▼ 7.51
09:02:50149149.5149▼ 7.51
09:02:48148.5149149▼ 7.52
09:02:47148.5149148.5▼ 81
09:02:45148149149▼ 7.51
09:02:43148.5149.5148.5▼ 81
09:02:41148.5149149▼ 7.51
09:02:40148.5149148.5▼ 81
09:02:35148.5149148.5▼ 83
09:02:18147.5149147.5▼ 91
09:02:18147.5148148▼ 8.51
09:02:18147147.5147.5▼ 95
09:02:16146147147▼ 9.51
09:02:13146.5147147▼ 9.51
09:02:12146146.5146.5▼ 101
09:02:08145.5146.5145.5▼ 111
09:02:04145.5146146▼ 10.51
09:02:02145.5146145.5▼ 111
09:01:59145.5146145.5▼ 111
09:01:59145.5146146▼ 10.51
09:01:58145145.5145.5▼ 111
09:01:54145145.5145.5▼ 111
09:01:45144145145▼ 11.52
09:01:44144145145▼ 11.51
09:01:37144.5145.5145.5▼ 111
09:01:37145146145▼ 11.51
09:01:36144.5145145▼ 11.51
09:01:36144.5145.5145.5▼ 111
09:01:36144145.5145.5▼ 111
09:01:26144145.5145.5▼ 111
09:01:26144144.5144.5▼ 121
09:01:25144145.5144▼ 12.51
09:01:25144145145▼ 11.51
09:01:19144144.5144.5▼ 121
09:01:19143.5145143.5▼ 131
09:01:17143.5144.5144.5▼ 123
09:01:17143144144▼ 12.58
09:01:16142143143▼ 13.51
09:01:13142.5143.5142.5▼ 141
09:01:13142143.5143.5▼ 131
09:01:07143.5144.5141.5▼ 155
09:01:07143.5144.5142▼ 14.55
09:01:07143.5144.5142.5▼ 143
09:01:07143.5144.5143▼ 13.51
09:01:07143.5144.5143.5▼ 131
09:01:06143.5144144▼ 12.51
09:01:06143.5144144▼ 12.53
09:01:06144145.5144▼ 12.52
09:01:01143.5144.5144.5▼ 121
09:01:00143144144▼ 12.51
09:00:59144144.5143.5▼ 131
09:00:59144144.5144▼ 12.51
09:00:58143.5144144▼ 12.53
09:00:58143.5144144▼ 12.51
09:00:56142.5143.5143.5▼ 131
09:00:55142143.5143.5▼ 135
09:00:55142.5143.5142.5▼ 141
09:00:54143.5144142▼ 14.51
09:00:54143.5144142.5▼ 142
09:00:54143.5144143▼ 13.56
09:00:54143.5144143.5▼ 133
09:00:54143.5144143.5▼ 131
09:00:53144144.5144▼ 12.51
09:00:50143.5144.5144.5▼ 121
09:00:50143.5144144▼ 12.51
09:00:50144145144▼ 12.54
09:00:49144144.5144.5▼ 121
09:00:47143.5144144▼ 12.55
09:00:44143.5144144▼ 12.51
09:00:44143.5144144▼ 12.51
09:00:44143.5144144▼ 12.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
23 27 2188 12751
融券買進 融券賣出 融券餘額 融券限額
1 0 4 12751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 54 0 0
2025/09/22 -33 0 1
2025/09/19 -67 0 -1
2025/09/18 232 0 2
2025/09/17 28 0 -30

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5443均豪IC載具與設備99.2▽4.8▽4.62%
競爭者 6187萬潤IC載具與設備1075▽30▽2.71%
下游客戶 2449京元電子IC載具與設備308▽26.5▽7.92%
下游客戶 8110華東IC載具與設備57▽6.2▽9.81%
下游客戶 8150南茂IC載具與設備97.5△1.5△1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3581 博 磊

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 9
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞