MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

436.00

△6.00(△1.40%)
開盤： 415.00   最高： 463.50   最低： 414.00
昨收： 430.00   買進： 436.00   賣出： 436.50
總量： 7,155   金額： 31.66億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:26438.5439438.5▲ 8.53
13:21:13438.5439438.5▲ 8.51
13:21:06438.5439438.5▲ 8.55
13:20:46438438.5438▲ 81
13:20:37438.5439438▲ 81
13:20:37438.5439438.5▲ 8.51
13:20:36438438.5438.5▲ 8.511
13:20:35438438.5438▲ 83
13:19:16438.5439438▲ 83
13:19:07438.5439438▲ 81
13:19:05438.5438.5438.5▲ 8.51
13:19:04438.5438.5438▲ 83
13:19:00438.5438.5438.5▲ 8.51
13:18:59438.5438.5438.5▲ 8.53
13:18:42438.5439439▲ 96
13:18:29439439.5439.5▲ 9.51
13:18:29439439.5439▲ 91
13:18:23439439.5439.5▲ 9.56
13:17:08439439.5439.5▲ 9.59
13:16:44439439.5439.5▲ 9.51
13:16:39439439.5439.5▲ 9.51
13:16:37439439.5439▲ 92
13:15:46438439.5439.5▲ 9.56
13:15:46438439.5439.5▲ 9.52
13:15:46438439439▲ 96
13:15:46438438.5438.5▲ 8.53
13:15:46438438.5438.5▲ 8.51
13:15:38438438.5438.5▲ 8.52
13:15:16438438.5438.5▲ 8.54
13:14:33438438.5438.5▲ 8.52
13:13:31438438.5438.5▲ 8.52
13:13:31437.5438438▲ 812
13:13:31437.5438438▲ 84
13:12:51438438.5438▲ 81
13:12:51438438.5438▲ 82
13:12:42438438.5438▲ 81
13:12:25438438.5438▲ 82
13:11:47438438.5438.5▲ 8.52
13:11:29438.5439438.5▲ 8.51
13:11:28438.5439438.5▲ 8.51
13:11:28438.5439438.5▲ 8.51
13:11:09438.5439438.5▲ 8.52
13:10:35439439.5439▲ 91
13:10:20439439.5439▲ 92
13:10:05440440.5439.5▲ 9.51
13:10:02440440.5439.5▲ 9.54
13:09:21440440.5440▲ 103
13:09:07440440.5440▲ 101
13:09:07440440.5440▲ 103
13:08:57440440.5440▲ 104
13:08:37439.5440.5440▲ 101
13:08:30439.5440.5439.5▲ 9.51
13:08:28439.5440440▲ 101
13:08:28440440.5440▲ 102
13:08:23440440.5440▲ 101
13:08:20440440.5440▲ 103
13:08:11440440.5440▲ 101
13:07:46440440.5440▲ 101
13:07:42440440.5440▲ 101
13:07:11439.5440.5440.5▲ 10.51
13:07:08439.5440.5439.5▲ 9.53
13:07:08439.5440.5440▲ 108
13:06:29439.5440440▲ 103
13:05:40440440.5440▲ 101
13:05:39440440.5440▲ 101
13:05:35440440.5440▲ 102
13:05:07439.5440440▲ 101
13:04:36439.5440.5440▲ 101
13:04:29439.5440440▲ 101
13:04:24439.5440440▲ 101
13:04:21440440.5440▲ 104
13:04:21440440.5440▲ 102
13:04:20440440.5440.5▲ 10.54
13:04:00439.5440440▲ 103
13:03:31439.5440440▲ 101
13:03:30439.5440440▲ 101
13:03:28439.5440440▲ 102
13:03:28439.5440440▲ 101
13:03:25439.5440440▲ 101
13:03:17439.5440440▲ 101
13:03:11439439.5439.5▲ 9.51
13:03:09439439.5439.5▲ 9.53
13:03:03439439.5439.5▲ 9.51
13:03:00439439.5439.5▲ 9.51
13:03:00439439.5439.5▲ 9.51
13:02:58439439.5439.5▲ 9.52
13:02:35438.5439439▲ 93
13:02:29438438.5438.5▲ 8.511
13:02:00438438.5438▲ 88
13:01:25437438438▲ 81
13:01:15436.5437437▲ 73
13:01:05436.5437.5437▲ 71
13:00:53436.5437.5437▲ 72
13:00:49437437.5437▲ 71
13:00:44437.5438437▲ 71
13:00:44437.5438437.5▲ 7.52
13:00:27437.5438437.5▲ 7.51
13:00:22437.5438438▲ 81
12:59:31437.5438438▲ 81
12:59:24437.5438438▲ 81
12:59:10437.5438438▲ 81
12:57:56436.5437.5437.5▲ 7.53
12:57:55436.5437437▲ 71
12:57:55436437437▲ 71
12:57:46436.5437.5436.5▲ 6.51
12:57:43436.5437437▲ 71
12:57:36437437.5437▲ 71
12:57:32437437.5437▲ 71
12:57:26437437.5437▲ 71
12:57:08437.5438.5437.5▲ 7.51
12:57:04437437.5437.5▲ 7.51
12:57:01437437.5437.5▲ 7.51
12:56:49437.5438.5437.5▲ 7.51
12:56:36437.5438.5437.5▲ 7.51
12:56:35437.5438438▲ 81
12:56:33437.5438438▲ 81
12:56:28437.5438437.5▲ 7.51
12:56:26437.5438438▲ 81
12:56:25437437.5437.5▲ 7.52
12:56:14436.5437437▲ 73
12:56:14436436.5436.5▲ 6.510
12:56:08435.5436436▲ 63
12:56:08435.5436436▲ 66
12:55:30434.5435.5435.5▲ 5.52
12:55:29434435435▲ 55
12:55:26434434.5434.5▲ 4.51
12:55:00433.5434434▲ 413
12:54:51433433.5433.5▲ 3.51
12:54:34433433.5433.5▲ 3.51
12:54:34433433.5433.5▲ 3.51
12:54:31433433.5433.5▲ 3.51
12:54:31433433.5433.5▲ 3.51
12:54:19433433.5433.5▲ 3.51
12:54:19433433.5433.5▲ 3.51
12:54:19433.5434433.5▲ 3.52
12:54:16433.5434433.5▲ 3.51
12:53:46433433.5434▲ 41
12:53:46433433.5433.5▲ 3.51
12:53:40433433.5433.5▲ 3.52
12:53:40433433.5433.5▲ 3.51
12:53:35433.5434433.5▲ 3.51
12:53:30433.5434.5433.5▲ 3.51
12:53:29434435434▲ 41
12:53:22434435434▲ 41
12:53:19434435434▲ 41
12:53:15434434.5434.5▲ 4.51
12:53:12433.5434.5434.5▲ 4.52
12:53:12433.5434.5434.5▲ 4.51
12:53:11433.5434434▲ 41
12:53:04434434.5434▲ 41
12:52:59434434.5434.5▲ 4.51
12:52:41434434.5434.5▲ 4.51
12:52:40434434.5434▲ 41
12:52:29434434.5434▲ 41
12:52:01434434.5434.5▲ 4.51
12:51:52434.5435434.5▲ 4.51
12:51:44434.5435435▲ 51
12:51:15435435.5435▲ 51
12:51:15435436435▲ 51
12:51:02435436435▲ 53
12:50:53436436.5436▲ 61
12:49:45435.5436.5436.5▲ 6.51
12:49:37436.5437436.5▲ 6.53
12:49:37435.5436.5436.5▲ 6.52
12:49:37435.5436436▲ 62
12:49:37435435.5435.5▲ 5.51
12:49:22434435435▲ 52
12:49:09434435434▲ 41
12:49:05433.5434434▲ 43
12:49:05433433.5433.5▲ 3.518
12:48:51433.5434433.5▲ 3.51
12:48:38433.5434433.5▲ 3.51
12:47:42434435434▲ 41
12:47:21434435.5434▲ 45
12:47:18433.5435435▲ 56
12:47:18433.5434.5434.5▲ 4.52
12:47:18433434434▲ 46
12:47:12433433.5433.5▲ 3.51
12:46:53433433.5433.5▲ 3.53
12:46:44433433.5433.5▲ 3.51
12:46:43433433.5433▲ 31
12:46:41433433.5433.5▲ 3.51
12:46:29433433.5433▲ 31
12:46:27432.5433433▲ 31
12:46:24433433.5433▲ 31
12:46:22433433.5433.5▲ 3.51
12:46:19433433.5433▲ 31
12:46:19433433.5433▲ 32
12:46:17433433.5433▲ 31
12:46:15433433.5433▲ 31
12:45:45432.5433433▲ 31
12:45:37433434.5433▲ 32
12:45:37433434434▲ 41
12:45:24434434.5433▲ 38
12:45:24434434.5433.5▲ 3.54
12:45:24434434.5434▲ 41
12:45:23434434.5434▲ 41
12:45:23433.5434434▲ 44
12:45:23433.5434434▲ 42
12:45:23433.5434434▲ 41
12:45:23433.5434434▲ 43
12:45:13433.5434434▲ 45
12:45:13433433.5433.5▲ 3.51
12:45:10433434433▲ 32
12:45:04433434433▲ 31
12:45:02433433.5433.5▲ 3.51
12:45:01433434434▲ 41
12:44:55433434434▲ 41
12:44:48433434434▲ 41
12:44:45433433.5433.5▲ 3.52
12:44:45433433.5433▲ 31
12:44:41433433.5433.5▲ 3.51
12:44:37433.5434433.5▲ 3.51
12:44:37433.5434433.5▲ 3.51
12:44:35433.5434433.5▲ 3.51
12:44:34433.5434433.5▲ 3.51
12:44:31433.5434433.5▲ 3.51
12:44:27433.5434433.5▲ 3.51
12:44:25433.5434433.5▲ 3.51
12:44:14434434.5434▲ 41
12:44:14434434.5434▲ 41
12:44:12434434.5434▲ 42
12:44:11434434.5434▲ 41
12:44:10434.5435434.5▲ 4.51
12:44:10434.5435434.5▲ 4.51
12:44:10434.5435434.5▲ 4.52
12:44:09435.5436435▲ 515
12:44:09435.5436435.5▲ 5.522
12:44:08435.5436435.5▲ 5.51
12:44:05435.5436435.5▲ 5.53
12:44:00435.5436435.5▲ 5.51
12:44:00435.5436435.5▲ 5.56
12:43:43435.5436436▲ 61
12:43:26435.5436436▲ 61
12:43:23435.5436435.5▲ 5.51
12:43:14435.5436436▲ 61
12:43:00436436.5436▲ 67
12:42:55436436.5436▲ 61
12:42:52436436.5436▲ 61
12:42:50436436.5436▲ 62
12:42:31436.5437436.5▲ 6.51
12:42:29437437.5437▲ 72
12:42:28436.5437.5436.5▲ 6.51
12:42:25437437.5437▲ 71
12:42:25437438437▲ 76
12:42:08437.5438437.5▲ 7.52
12:41:24437437.5437.5▲ 7.52
12:41:09437437.5437.5▲ 7.51
12:40:49437437.5437.5▲ 7.51
12:40:18437438437▲ 71
12:38:09437438.5437▲ 71
12:36:12437438.5438.5▲ 8.52
12:35:36436.5437437▲ 74
12:35:30437438.5437▲ 75
12:35:12438.5439438.5▲ 8.51
12:34:42439439.5439▲ 91
12:34:40439439.5439▲ 92
12:34:37437438.5439▲ 94
12:34:37437438.5438.5▲ 8.52
12:34:20437.5438.5437.5▲ 7.51
12:32:17437438.5437▲ 71
12:32:10437438.5438.5▲ 8.51
12:31:58436.5437.5437.5▲ 7.51
12:31:23436437437▲ 72
12:31:21436437436▲ 61
12:31:09436436.5436.5▲ 6.51
12:31:06436.5437436.5▲ 6.52
12:31:03436.5437436.5▲ 6.51
12:30:54437437.5437▲ 71
12:29:51437438.5437▲ 71
12:29:29436.5437437▲ 73
12:29:17436.5437436.5▲ 6.52
12:29:08436.5437436.5▲ 6.51
12:29:07436.5437436.5▲ 6.51
12:29:02437438437▲ 72
12:29:01437438437▲ 71
12:28:39438439438▲ 81
12:28:34437.5439437.5▲ 7.53
12:28:22437.5438438▲ 81
12:28:01438439438▲ 81
12:27:56438.5439.5438▲ 85
12:27:56438.5439.5438.5▲ 8.52
12:27:19438.5439439▲ 91
12:27:13438.5439439▲ 91
12:25:48439439.5439▲ 92
12:24:46438.5439439▲ 91
12:24:42438.5439439▲ 92
12:21:50438439439▲ 91
12:21:26438.5439438.5▲ 8.51
12:20:59439439.5439▲ 91
12:20:59439439.5439▲ 92
12:20:19439439.5439▲ 91
12:20:10438439439▲ 91
12:19:08439440439▲ 91
12:18:58439440439▲ 91
12:18:57439439.5439.5▲ 9.51
12:18:02439.5440439.5▲ 9.51
12:17:34439.5440439.5▲ 9.52
12:17:23439.5440439.5▲ 9.51
12:16:47439.5440440▲ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 66 3021 20082
融券買進 融券賣出 融券餘額 融券限額
0 3 40 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1980 257 83
2025/09/22 233 0 42
2025/09/19 -293 0 -78
2025/09/18 319 -1 79
2025/09/17 -46 -1 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備2435△70△2.96%
競爭者 5434崇越半導體設備321.5▽5▽1.53%
競爭者 5455昇益半導體設備0----
競爭者 6223旺矽半導體設備3715▽145▽3.76%
競爭者 6261久元半導體設備67.6△0.1△0.15%
競爭者 7734印能科技半導體設備1760▽95▽5.12%
競爭者 7751竑騰半導體設備1555▽60▽3.72%
競爭者 1560中砂再生晶圓442▽32▽6.75%
競爭者 4768晶呈科技再生晶圓444▽43▽8.83%
競爭者 8028昇陽半再生晶圓182▽3▽1.62%
競爭者 5443均豪面板設備102▽0.5▽0.49%
下游客戶 2330台積電IC製造1810▽30▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。