MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3583 辛耘

辛耘 3583

436.00

△6.00(△1.40%)
開盤： 415.00   最高： 463.50   最低： 414.00
昨收： 430.00   買進： 436.00   賣出： 436.50
總量： 7,155   金額： 31.66億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:59:24437.5438438▲ 81
12:59:10437.5438438▲ 81
12:57:56436.5437.5437.5▲ 7.53
12:57:55436.5437437▲ 71
12:57:55436437437▲ 71
12:57:46436.5437.5436.5▲ 6.51
12:57:43436.5437437▲ 71
12:57:36437437.5437▲ 71
12:57:32437437.5437▲ 71
12:57:26437437.5437▲ 71
12:57:08437.5438.5437.5▲ 7.51
12:57:04437437.5437.5▲ 7.51
12:57:01437437.5437.5▲ 7.51
12:56:49437.5438.5437.5▲ 7.51
12:56:36437.5438.5437.5▲ 7.51
12:56:35437.5438438▲ 81
12:56:33437.5438438▲ 81
12:56:28437.5438437.5▲ 7.51
12:56:26437.5438438▲ 81
12:56:25437437.5437.5▲ 7.52
12:56:14436.5437437▲ 73
12:56:14436436.5436.5▲ 6.510
12:56:08435.5436436▲ 63
12:56:08435.5436436▲ 66
12:55:30434.5435.5435.5▲ 5.52
12:55:29434435435▲ 55
12:55:26434434.5434.5▲ 4.51
12:55:00433.5434434▲ 413
12:54:51433433.5433.5▲ 3.51
12:54:34433433.5433.5▲ 3.51
12:54:34433433.5433.5▲ 3.51
12:54:31433433.5433.5▲ 3.51
12:54:31433433.5433.5▲ 3.51
12:54:19433433.5433.5▲ 3.51
12:54:19433433.5433.5▲ 3.51
12:54:19433.5434433.5▲ 3.52
12:54:16433.5434433.5▲ 3.51
12:53:46433433.5434▲ 41
12:53:46433433.5433.5▲ 3.51
12:53:40433433.5433.5▲ 3.52
12:53:40433433.5433.5▲ 3.51
12:53:35433.5434433.5▲ 3.51
12:53:30433.5434.5433.5▲ 3.51
12:53:29434435434▲ 41
12:53:22434435434▲ 41
12:53:19434435434▲ 41
12:53:15434434.5434.5▲ 4.51
12:53:12433.5434.5434.5▲ 4.52
12:53:12433.5434.5434.5▲ 4.51
12:53:11433.5434434▲ 41
12:53:04434434.5434▲ 41
12:52:59434434.5434.5▲ 4.51
12:52:41434434.5434.5▲ 4.51
12:52:40434434.5434▲ 41
12:52:29434434.5434▲ 41
12:52:01434434.5434.5▲ 4.51
12:51:52434.5435434.5▲ 4.51
12:51:44434.5435435▲ 51
12:51:15435435.5435▲ 51
12:51:15435436435▲ 51
12:51:02435436435▲ 53
12:50:53436436.5436▲ 61
12:49:45435.5436.5436.5▲ 6.51
12:49:37436.5437436.5▲ 6.53
12:49:37435.5436.5436.5▲ 6.52
12:49:37435.5436436▲ 62
12:49:37435435.5435.5▲ 5.51
12:49:22434435435▲ 52
12:49:09434435434▲ 41
12:49:05433.5434434▲ 43
12:49:05433433.5433.5▲ 3.518
12:48:51433.5434433.5▲ 3.51
12:48:38433.5434433.5▲ 3.51
12:47:42434435434▲ 41
12:47:21434435.5434▲ 45
12:47:18433.5435435▲ 56
12:47:18433.5434.5434.5▲ 4.52
12:47:18433434434▲ 46
12:47:12433433.5433.5▲ 3.51
12:46:53433433.5433.5▲ 3.53
12:46:44433433.5433.5▲ 3.51
12:46:43433433.5433▲ 31
12:46:41433433.5433.5▲ 3.51
12:46:29433433.5433▲ 31
12:46:27432.5433433▲ 31
12:46:24433433.5433▲ 31
12:46:22433433.5433.5▲ 3.51
12:46:19433433.5433▲ 31
12:46:19433433.5433▲ 32
12:46:17433433.5433▲ 31
12:46:15433433.5433▲ 31
12:45:45432.5433433▲ 31
12:45:37433434.5433▲ 32
12:45:37433434434▲ 41
12:45:24434434.5433▲ 38
12:45:24434434.5433.5▲ 3.54
12:45:24434434.5434▲ 41
12:45:23434434.5434▲ 41
12:45:23433.5434434▲ 44
12:45:23433.5434434▲ 42
12:45:23433.5434434▲ 41
12:45:23433.5434434▲ 43
12:45:13433.5434434▲ 45
12:45:13433433.5433.5▲ 3.51
12:45:10433434433▲ 32
12:45:04433434433▲ 31
12:45:02433433.5433.5▲ 3.51
12:45:01433434434▲ 41
12:44:55433434434▲ 41
12:44:48433434434▲ 41
12:44:45433433.5433.5▲ 3.52
12:44:45433433.5433▲ 31
12:44:41433433.5433.5▲ 3.51
12:44:37433.5434433.5▲ 3.51
12:44:37433.5434433.5▲ 3.51
12:44:35433.5434433.5▲ 3.51
12:44:34433.5434433.5▲ 3.51
12:44:31433.5434433.5▲ 3.51
12:44:27433.5434433.5▲ 3.51
12:44:25433.5434433.5▲ 3.51
12:44:14434434.5434▲ 41
12:44:14434434.5434▲ 41
12:44:12434434.5434▲ 42
12:44:11434434.5434▲ 41
12:44:10434.5435434.5▲ 4.51
12:44:10434.5435434.5▲ 4.51
12:44:10434.5435434.5▲ 4.52
12:44:09435.5436435▲ 515
12:44:09435.5436435.5▲ 5.522
12:44:08435.5436435.5▲ 5.51
12:44:05435.5436435.5▲ 5.53
12:44:00435.5436435.5▲ 5.51
12:44:00435.5436435.5▲ 5.56
12:43:43435.5436436▲ 61
12:43:26435.5436436▲ 61
12:43:23435.5436435.5▲ 5.51
12:43:14435.5436436▲ 61
12:43:00436436.5436▲ 67
12:42:55436436.5436▲ 61
12:42:52436436.5436▲ 61
12:42:50436436.5436▲ 62
12:42:31436.5437436.5▲ 6.51
12:42:29437437.5437▲ 72
12:42:28436.5437.5436.5▲ 6.51
12:42:25437437.5437▲ 71
12:42:25437438437▲ 76
12:42:08437.5438437.5▲ 7.52
12:41:24437437.5437.5▲ 7.52
12:41:09437437.5437.5▲ 7.51
12:40:49437437.5437.5▲ 7.51
12:40:18437438437▲ 71
12:38:09437438.5437▲ 71
12:36:12437438.5438.5▲ 8.52
12:35:36436.5437437▲ 74
12:35:30437438.5437▲ 75
12:35:12438.5439438.5▲ 8.51
12:34:42439439.5439▲ 91
12:34:40439439.5439▲ 92
12:34:37437438.5439▲ 94
12:34:37437438.5438.5▲ 8.52
12:34:20437.5438.5437.5▲ 7.51
12:32:17437438.5437▲ 71
12:32:10437438.5438.5▲ 8.51
12:31:58436.5437.5437.5▲ 7.51
12:31:23436437437▲ 72
12:31:21436437436▲ 61
12:31:09436436.5436.5▲ 6.51
12:31:06436.5437436.5▲ 6.52
12:31:03436.5437436.5▲ 6.51
12:30:54437437.5437▲ 71
12:29:51437438.5437▲ 71
12:29:29436.5437437▲ 73
12:29:17436.5437436.5▲ 6.52
12:29:08436.5437436.5▲ 6.51
12:29:07436.5437436.5▲ 6.51
12:29:02437438437▲ 72
12:29:01437438437▲ 71
12:28:39438439438▲ 81
12:28:34437.5439437.5▲ 7.53
12:28:22437.5438438▲ 81
12:28:01438439438▲ 81
12:27:56438.5439.5438▲ 85
12:27:56438.5439.5438.5▲ 8.52
12:27:19438.5439439▲ 91
12:27:13438.5439439▲ 91
12:25:48439439.5439▲ 92
12:24:46438.5439439▲ 91
12:24:42438.5439439▲ 92
12:21:50438439439▲ 91
12:21:26438.5439438.5▲ 8.51
12:20:59439439.5439▲ 91
12:20:59439439.5439▲ 92
12:20:19439439.5439▲ 91
12:20:10438439439▲ 91
12:19:08439440439▲ 91
12:18:58439440439▲ 91
12:18:57439439.5439.5▲ 9.51
12:18:02439.5440439.5▲ 9.51
12:17:34439.5440439.5▲ 9.52
12:17:23439.5440439.5▲ 9.51
12:16:47439.5440440▲ 101
12:16:46439.5440440▲ 101
12:16:35439440440▲ 101
12:16:32439439.5439.5▲ 9.51
12:16:28439.5440439.5▲ 9.53
12:16:28439.5440439.5▲ 9.51
12:16:00439439.5439.5▲ 9.54
12:14:53438.5439439▲ 91
12:14:19438.5439439▲ 91
12:13:54439439.5439▲ 91
12:13:54438.5439439▲ 93
12:12:43437.5438.5438.5▲ 8.51
12:12:19437.5438.5438.5▲ 8.51
12:11:46438438.5438▲ 81
12:11:44438438.5438▲ 81
12:11:01437.5438438▲ 81
12:10:18437.5438438▲ 81
12:10:10437.5438438▲ 81
12:10:03438438.5438▲ 81
12:09:37438438.5438▲ 82
12:09:25438438.5438▲ 81
12:08:58438438.5438.5▲ 8.51
12:08:00438438.5438.5▲ 8.51
12:07:23438439439▲ 94
12:07:16438439438▲ 82
12:07:04438.5439439▲ 91
12:07:03438.5439439▲ 91
12:06:39438439439▲ 92
12:06:18437.5438.5438.5▲ 8.54
12:06:04437438438▲ 81
12:05:50437437.5437.5▲ 7.51
12:05:40437.5438437.5▲ 7.51
12:04:51437437.5437.5▲ 7.51
12:04:51436.5437437▲ 75
12:04:51436.5437437▲ 72
12:04:49436.5437436.5▲ 6.51
12:04:41436436.5436.5▲ 6.51
12:04:27436437436▲ 61
12:04:23436437436▲ 61
12:04:23436437436▲ 61
12:04:08436437436▲ 61
12:04:04436437437▲ 71
12:03:52436437437▲ 71
12:03:52436436.5436.5▲ 6.51
12:03:51436436.5436.5▲ 6.51
12:03:49436436.5436▲ 61
12:03:26436.5437436.5▲ 6.51
12:03:06437438437▲ 76
12:03:06437438437▲ 71
12:02:57437438437▲ 71
12:02:25437.5438437▲ 71
12:02:25437.5438437.5▲ 7.51
12:02:03437.5438437.5▲ 7.51
12:01:52437437.5437.5▲ 7.51
12:01:25436.5437.5437.5▲ 7.51
12:01:19436.5437.5437.5▲ 7.51
12:01:09436.5437437▲ 71
12:01:02437437.5437▲ 71
12:00:40437438437▲ 71
12:00:39437438437▲ 71
12:00:33437438437▲ 72
12:00:30437438437▲ 73
12:00:12437438437▲ 71
12:00:09437438437▲ 71
11:59:54437438437▲ 71
11:59:40437438437▲ 71
11:59:35437438437▲ 71
11:59:24437438437▲ 71
11:59:13436.5437437▲ 71
11:59:09436.5437437▲ 71
11:59:06436.5437437▲ 72
11:59:06437438437▲ 78
11:59:06437437.5437.5▲ 7.51
11:59:01437438437▲ 71
11:58:33437438437▲ 71
11:58:25437437.5437.5▲ 7.51
11:58:23437437.5437.5▲ 7.51
11:58:22437437.5437.5▲ 7.51
11:58:19437437.5437.5▲ 7.51
11:58:16437437.5437.5▲ 7.51
11:58:15437.5438437.5▲ 7.51
11:58:14437.5438437.5▲ 7.51
11:58:09437.5438437.5▲ 7.53
11:57:59438439438▲ 81
11:57:50438439438▲ 81
11:57:47438439438▲ 81
11:57:45438438.5438.5▲ 8.52
11:57:18438438.5438▲ 81
11:56:53437.5438438▲ 83
11:56:53438439438▲ 84
11:56:38438439438▲ 81
11:56:27438439438▲ 81
11:56:26438438.5438.5▲ 8.51
11:56:26438438.5438.5▲ 8.51
11:55:59437.5438438▲ 83
11:55:46437.5438437.5▲ 7.51
11:55:22438438.5438▲ 81
11:54:31438438.5438.5▲ 8.51
11:54:26438439.5438▲ 82
11:54:15438439.5438▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
43 66 3021 20082
融券買進 融券賣出 融券餘額 融券限額
0 3 40 20082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1980 257 83
2025/09/22 233 0 42
2025/09/19 -293 0 -78
2025/09/18 319 -1 79
2025/09/17 -46 -1 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備2435△70△2.96%
競爭者 5434崇越半導體設備321.5▽5▽1.53%
競爭者 5455昇益半導體設備0----
競爭者 6223旺矽半導體設備3715▽145▽3.76%
競爭者 6261久元半導體設備67.6△0.1△0.15%
競爭者 7734印能科技半導體設備1760▽95▽5.12%
競爭者 7751竑騰半導體設備1555▽60▽3.72%
競爭者 1560中砂再生晶圓442▽32▽6.75%
競爭者 4768晶呈科技再生晶圓444▽43▽8.83%
競爭者 8028昇陽半再生晶圓182▽3▽1.62%
競爭者 5443均豪面板設備102▽0.5▽0.49%
下游客戶 2330台積電IC製造1810▽30▽1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3583 辛 耘

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。