MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3588 通嘉

通嘉 3588

71.60

▽0.40(▽0.56%)

開盤：	71.70		最高：	75.80		最低：	71.10
昨收：	72.00		買進：	71.60		賣出：	71.70
總量：	4,102		金額：	3.02億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	71.6	▼ 0.4	3
13:30:00	71.5	71.7	71.6	▼ 0.4	114
13:24:42	71.8	72.3	71.8	▼ 0.2	1
13:24:30	71.8	72.1	72.3	▲ 0.3	6
13:24:30	71.8	72.1	72.2	▲ 0.2	2
13:24:30	71.8	72.1	72.1	▲ 0.1	2
13:24:27	71.9	72.1	71.9	▼ 0.1	1
13:24:21	71.8	71.9	71.9	▼ 0.1	1
13:24:16	71.8	72.1	72.1	▲ 0.1	1
13:24:12	71.8	72.2	72.2	▲ 0.2	1
13:24:08	72.1	72.3	72.1	▲ 0.1	3
13:24:07	72.1	72.3	72.3	▲ 0.3	1
13:24:07	72.1	72.2	72.2	▲ 0.2	1
13:23:53	72	72.3	72.3	▲ 0.3	1
13:23:43	71.9	72.3	72.3	▲ 0.3	1
13:23:42	72.1	72.3	72.1	▲ 0.1	3
13:23:35	72.1	72.4	72.4	▲ 0.4	1
13:23:28	71.9	72.3	72.4	▲ 0.4	2
13:23:28	71.9	72.3	72.3	▲ 0.3	1
13:23:14	71.6	72	72.5	▲ 0.5	2
13:23:14	71.6	72	72.2	▲ 0.2	4
13:23:14	71.6	72	72.1	▲ 0.1	1
13:23:14	71.6	72	72	--	3
13:23:06	71.5	71.9	71.5	▼ 0.5	1
13:23:03	71.5	71.9	71.5	▼ 0.5	1
13:22:45	71.3	71.9	71.3	▼ 0.7	1
13:22:45	71.3	71.9	71.3	▼ 0.7	1
13:22:41	71.7	72	71.2	▼ 0.8	9
13:22:41	71.7	72	71.3	▼ 0.7	3
13:22:41	71.7	72	71.5	▼ 0.5	2
13:22:41	71.7	72	71.7	▼ 0.3	1
13:22:38	71.7	72	71.7	▼ 0.3	2
13:22:36	71.8	72	71.8	▼ 0.2	1
13:22:31	71.8	72	71.8	▼ 0.2	1
13:22:24	71.9	72.1	71.9	▼ 0.1	1
13:22:07	71.7	72.1	72.1	▲ 0.1	1
13:22:06	71.7	72.2	71.7	▼ 0.3	1
13:22:00	72	72.4	72	--	5
13:22:00	72	72.4	72	--	6
13:22:00	72.1	72.4	72.1	▲ 0.1	1
13:21:48	72.5	72.7	72.2	▲ 0.2	4
13:21:48	72.5	72.7	72.2	▲ 0.2	12
13:21:41	72.5	72.7	72.3	▲ 0.3	123
13:18:03	72.3	72.5	72.8	▲ 0.8	10
13:17:25	72.5	72.5	72.4	▲ 0.4	15
13:16:29	72.5	72.6	72.5	▲ 0.5	9
13:16:07	72.5	72.7	72.6	▲ 0.6	3
13:16:07	72.5	72.7	72.6	▲ 0.6	8
13:15:44	72.3	72.4	72.5	▲ 0.5	4
13:15:38	72	72.1	72.3	▲ 0.3	3
13:15:34	72	72.1	72.3	▲ 0.3	29
13:15:05	71.5	71.5	71.5	▼ 0.5	22
13:11:59	71.2	71.6	71.6	▼ 0.4	45
13:10:35	71.4	71.7	71.6	▼ 0.4	18
13:08:27	71.4	71.6	71.5	▼ 0.5	1
13:08:19	71.4	71.6	71.5	▼ 0.5	11
13:07:09	71.6	71.7	71.5	▼ 0.5	1
13:07:09	71.6	71.7	71.6	▼ 0.4	14
13:06:30	71.4	71.5	71.5	▼ 0.5	3
13:06:13	71.6	71.7	71.5	▼ 0.5	21
13:04:27	71.7	71.9	71.6	▼ 0.4	9
13:00:43	71.8	72	72	--	3
13:00:02	72.1	72.2	72	--	1
13:00:02	72.1	72.2	72.1	▲ 0.1	5
12:58:36	72.2	72.3	72.3	▲ 0.3	3
12:58:36	72.1	72.2	72.2	▲ 0.2	5
12:58:19	72.1	72.2	72.1	▲ 0.1	2
12:58:05	71.7	72	72	--	1
12:57:48	71.6	72	72	--	1
12:57:45	71.5	71.8	71.8	▼ 0.2	3
12:57:19	71.6	71.6	71.5	▼ 0.5	3
12:57:19	71.6	71.6	71.6	▼ 0.4	22
12:57:12	71.5	71.6	71.5	▼ 0.5	2
12:57:07	71.5	71.6	71.5	▼ 0.5	1
12:56:55	71.5	71.6	71.5	▼ 0.5	4
12:54:59	71.5	71.8	71.7	▼ 0.3	1
12:54:27	71.5	71.7	71.5	▼ 0.5	2
12:53:57	71.2	71.6	71.5	▼ 0.5	4
12:53:06	71.1	71.2	71.2	▼ 0.8	10
12:53:06	71.1	71.1	71.1	▼ 0.9	4
12:52:55	71.3	71.4	71.3	▼ 0.7	1
12:52:55	71.2	71.3	71.3	▼ 0.7	3
12:52:47	71.2	71.3	71.2	▼ 0.8	3
12:52:39	71.2	71.3	71.2	▼ 0.8	1
12:52:36	71.2	71.3	71.2	▼ 0.8	4
12:52:06	71.2	71.5	71.3	▼ 0.7	1
12:51:54	71.3	71.5	71.3	▼ 0.7	2
12:51:28	71.4	71.5	71.3	▼ 0.7	4
12:50:50	71.4	71.5	71.4	▼ 0.6	3
12:50:47	71.4	71.5	71.4	▼ 0.6	1
12:50:31	71.4	71.5	71.4	▼ 0.6	1
12:50:30	71.4	71.5	71.5	▼ 0.5	1
12:50:06	71.3	71.6	71.4	▼ 0.6	1
12:48:56	71.3	71.7	71.4	▼ 0.6	2
12:48:49	71.4	71.7	71.4	▼ 0.6	1
12:48:27	71.3	71.7	71.3	▼ 0.7	1
12:48:17	71.3	71.4	71.4	▼ 0.6	8
12:48:17	71.3	71.4	71.4	▼ 0.6	8
12:48:17	71.4	71.7	71.4	▼ 0.6	12
12:48:17	71.4	71.7	71.5	▼ 0.5	2
12:47:57	71.4	71.7	71.4	▼ 0.6	6
12:46:57	71.4	71.8	71.5	▼ 0.5	2
12:46:53	71.5	71.8	71.5	▼ 0.5	14
12:46:09	71.6	71.7	71.6	▼ 0.4	8
12:44:35	71.7	71.9	71.7	▼ 0.3	1
12:44:29	71.7	71.9	71.7	▼ 0.3	1
12:44:26	71.7	71.9	71.7	▼ 0.3	9
12:43:50	71.7	71.8	71.7	▼ 0.3	3
12:43:24	71.8	71.9	71.8	▼ 0.2	1
12:43:08	71.8	71.9	71.8	▼ 0.2	2
12:42:47	71.7	71.8	71.8	▼ 0.2	1
12:42:35	71.8	71.9	71.8	▼ 0.2	18
12:40:14	71.9	72.1	71.9	▼ 0.1	1
12:40:09	71.9	72.2	71.9	▼ 0.1	2
12:40:00	71.9	72.2	71.9	▼ 0.1	3
12:38:26	71.9	72.1	71.9	▼ 0.1	2
12:38:15	71.9	72.1	72	--	1
12:38:02	71.9	72.1	71.9	▼ 0.1	2
12:37:35	72	72.3	72	--	7
12:37:28	72.1	72.3	72	--	12
12:37:28	72.1	72.3	72.1	▲ 0.1	9
12:37:14	72.2	72.3	72.2	▲ 0.2	4
12:37:07	72.3	72.5	72.3	▲ 0.3	11
12:36:35	72.3	72.4	72.3	▲ 0.3	5
12:35:10	72.3	72.5	72.4	▲ 0.4	1
12:34:45	72.4	72.5	72.4	▲ 0.4	1
12:33:49	72.5	72.7	72.5	▲ 0.5	6
12:31:06	72.5	72.7	72.5	▲ 0.5	1
12:30:34	72.5	72.7	72.5	▲ 0.5	1
12:30:23	72.5	72.6	72.6	▲ 0.6	4
12:26:31	72.6	72.7	72.6	▲ 0.6	1
12:26:08	72.7	73	72.7	▲ 0.7	4
12:25:20	72.9	73	72.7	▲ 0.7	3
12:24:20	73	73.2	73	▲ 1	2
12:24:20	73	73.2	73	▲ 1	2
12:24:20	73	73.1	73	▲ 1	5
12:24:20	73.1	73.3	73.1	▲ 1.1	12
12:24:20	73.2	73.3	73.2	▲ 1.2	4
12:20:30	73.1	73.2	73.2	▲ 1.2	2
12:18:09	73	73.1	73.1	▲ 1.1	5
12:15:32	73.1	73.2	73.1	▲ 1.1	1
12:15:17	73.1	73.2	73.1	▲ 1.1	2
12:13:42	73.1	73.2	73.1	▲ 1.1	1
12:12:35	73.2	73.4	73.2	▲ 1.2	1
12:09:42	73.2	73.4	73.2	▲ 1.2	1
12:09:23	73.2	73.4	73.2	▲ 1.2	6
12:05:47	73.2	73.3	73.2	▲ 1.2	9
12:04:56	73.5	73.6	73.5	▲ 1.5	1
12:04:54	73.4	73.5	73.5	▲ 1.5	2
12:04:38	73.3	73.6	73.5	▲ 1.5	1
12:04:03	73.3	73.6	73.6	▲ 1.6	1
12:03:56	73.4	73.7	73.7	▲ 1.7	1
12:03:55	73.6	73.7	73.6	▲ 1.6	3
12:03:51	73.6	73.7	73.7	▲ 1.7	3
12:03:35	73.8	73.9	73.8	▲ 1.8	7
12:03:32	73.8	73.9	73.8	▲ 1.8	3
12:03:23	73.8	73.9	73.9	▲ 1.9	1
12:03:20	73.8	73.9	73.9	▲ 1.9	20
12:01:32	73	73.1	73.2	▲ 1.2	4
12:01:32	73	73.1	73.1	▲ 1.1	3
12:01:29	72.8	72.9	73	▲ 1	3
12:01:29	72.8	72.9	72.9	▲ 0.9	2
12:00:25	72.7	73.1	72.8	▲ 0.8	2
11:59:49	72.9	73.1	72.8	▲ 0.8	7
11:59:49	72.9	73.1	72.9	▲ 0.9	3
11:59:30	72.7	72.8	72.9	▲ 0.9	1
11:59:30	72.7	72.8	72.9	▲ 0.9	8
11:57:03	72.7	72.8	72.7	▲ 0.7	2
11:56:18	72.7	72.8	72.8	▲ 0.8	6
11:53:31	72.4	72.5	72.5	▲ 0.5	1
11:53:30	72.5	72.7	72.5	▲ 0.5	1
11:53:29	72.5	72.7	72.5	▲ 0.5	2
11:52:10	72.4	72.5	72.5	▲ 0.5	3
11:50:50	72.3	72.4	72.6	▲ 0.6	3
11:50:05	72.3	72.4	72.3	▲ 0.3	13
11:46:47	72.2	72.4	72.4	▲ 0.4	1
11:46:05	72.2	72.4	72.5	▲ 0.5	1
11:46:05	72.2	72.4	72.4	▲ 0.4	1
11:46:05	72.3	72.5	72.4	▲ 0.4	3
11:44:36	72.2	72.3	72.3	▲ 0.3	1
11:44:36	72.3	72.5	72.3	▲ 0.3	4
11:41:05	72.3	72.6	72.3	▲ 0.3	3
11:38:42	72.4	72.5	72.5	▲ 0.5	1
11:38:22	72.4	72.5	72.3	▲ 0.3	1
11:37:52	72.4	72.5	72.5	▲ 0.5	1
11:37:52	72.4	72.5	72.4	▲ 0.4	2
11:37:31	72.5	72.6	72.5	▲ 0.5	7
11:34:55	72.5	72.7	72.5	▲ 0.5	1
11:34:53	72.5	72.7	72.5	▲ 0.5	1
11:34:02	72.7	72.8	72.6	▲ 0.6	10
11:33:37	72.7	72.9	72.7	▲ 0.7	16
11:27:34	72.6	72.7	72.7	▲ 0.7	11
11:22:12	72.7	72.9	72.7	▲ 0.7	29
11:21:33	73.2	73.2	73	▲ 1	13
11:19:49	73.1	73.3	73.3	▲ 1.3	1
11:19:49	73.1	73.3	73.3	▲ 1.3	23
11:18:20	73.1	73.2	73.2	▲ 1.2	1
11:18:20	73.1	73.2	73.2	▲ 1.2	10
11:17:16	72.9	73	73	▲ 1	8
11:17:16	73	73.1	73	▲ 1	19
11:15:26	72.3	72.4	73.1	▲ 1.1	84
11:10:35	72.1	72.2	72	--	6
11:10:08	72.1	72.6	72	--	141
11:02:59	73.1	73.2	73.1	▲ 1.1	32
10:56:34	73.5	73.8	73.9	▲ 1.9	4
10:55:05	73.5	73.8	73.5	▲ 1.5	6
10:52:51	73.2	73.3	73.3	▲ 1.3	57
10:50:03	73.4	73.5	73.6	▲ 1.6	19
10:47:48	73.6	73.7	73.7	▲ 1.7	16
10:46:29	73.7	73.8	73.7	▲ 1.7	1
10:46:24	73.7	73.8	73.7	▲ 1.7	1
10:46:05	73.7	73.8	73.8	▲ 1.8	13
10:44:11	73.7	74	73.9	▲ 1.9	2
10:44:07	73.8	73.9	73.9	▲ 1.9	6
10:42:56	73.8	73.9	73.8	▲ 1.8	15
10:38:35	74.1	74.3	73.9	▲ 1.9	22
10:34:37	74.1	74.4	74	▲ 2	2
10:33:39	74.2	74.4	74.2	▲ 2.2	24
10:26:24	73.9	74.1	74.1	▲ 2.1	1
10:26:24	73.8	74	74	▲ 2	1
10:26:24	73.9	74	73.9	▲ 1.9	10
10:24:13	73.9	74	73.9	▲ 1.9	8
10:23:01	74	74.1	74	▲ 2	4
10:22:45	74.1	74.3	74.1	▲ 2.1	6
10:22:09	74.1	74.4	74.3	▲ 2.3	2
10:21:56	74.1	74.3	74.3	▲ 2.3	9
10:19:58	74.4	74.6	74.3	▲ 2.3	6
10:19:43	74.4	74.6	74.6	▲ 2.6	1
10:19:29	74.2	74.5	74.4	▲ 2.4	8
10:18:48	74.1	74.2	74.1	▲ 2.1	13
10:16:11	74.3	74.5	74.3	▲ 2.3	3
10:14:08	74.5	74.7	74.6	▲ 2.6	9
10:12:02	74.8	75	74.6	▲ 2.6	1
10:11:39	74.8	75	74.7	▲ 2.7	2
10:11:39	74.8	75	74.5	▲ 2.5	35
10:07:15	74.7	74.9	74.8	▲ 2.8	14
10:03:47	74.8	74.8	74.7	▲ 2.7	2
10:03:18	74.9	75	74.9	▲ 2.9	9
10:02:14	74.6	75	75	▲ 3	5
10:01:51	74.8	75	74.8	▲ 2.8	4
10:01:36	75	74.8	75	▲ 3	17
10:00:58	74.5	74.8	75.1	▲ 3.1	8
10:00:57	74.5	74.8	75.1	▲ 3.1	35
10:00:48	74.5	74.8	74.9	▲ 2.9	17
10:00:36	74.5	74.8	74.8	▲ 2.8	1
10:00:23	74.5	74.4	74.7	▲ 2.7	33
10:00:00	74.1	74.2	74.2	▲ 2.2	1
10:00:00	74.1	74.2	74.2	▲ 2.2	8
09:59:03	74.1	74.2	74.1	▲ 2.1	5
09:57:32	74.1	74.2	74.1	▲ 2.1	11
09:57:14	74.1	74.2	74.2	▲ 2.2	54
09:53:00	73.9	74	74.3	▲ 2.3	12
09:53:00	73.9	74	74.3	▲ 2.3	18
09:51:56	73.9	74.2	73.8	▲ 1.8	1
09:51:56	73.9	74.2	74	▲ 2	1
09:51:38	73.7	73.8	74	▲ 2	27
09:50:47	73.8	73.9	73.8	▲ 1.8	12
09:50:43	73.8	73.9	73.9	▲ 1.9	50
09:47:37	73.3	73.6	73.3	▲ 1.3	2
09:47:29	73.3	73.6	73.3	▲ 1.3	19
09:46:50	73.2	73.5	73.5	▲ 1.5	2
09:45:49	73.2	73.5	73.3	▲ 1.3	11
09:44:48	73.4	73.4	73.3	▲ 1.3	112
09:40:01	74.1	74.2	74.1	▲ 2.1	7
09:39:44	73.8	73.9	74.1	▲ 2.1	23
09:39:02	73.7	73.9	73.8	▲ 1.8	1
09:38:55	73.7	73.8	73.8	▲ 1.8	7
09:37:42	73.7	73.9	73.8	▲ 1.8	10
09:37:06	73.6	73.9	73.7	▲ 1.7	10
09:37:06	73.6	73.9	73.6	▲ 1.6	1
09:36:57	73.6	73.9	73.5	▲ 1.5	1
09:36:57	73.6	73.9	73.6	▲ 1.6	16
09:36:31	73.7	73.7	73.6	▲ 1.6	6
09:36:30	73.8	74.1	73.8	▲ 1.8	3
09:36:30	74	74.1	73.9	▲ 1.9	4
09:36:23	74	74	74.2	▲ 2.2	1
09:36:15	74	74	74.2	▲ 2.2	6
09:36:07	74.6	74.6	74	▲ 2	10
09:36:07	74.6	74.6	74.1	▲ 2.1	5
09:36:07	74.6	74.6	74.2	▲ 2.2	4
09:36:07	74.6	74.6	74.3	▲ 2.3	7
09:36:07	74.6	74.6	74.4	▲ 2.4	29
09:35:45	74.6	74.7	74.6	▲ 2.6	2
09:35:24	74.6	74.7	74.7	▲ 2.7	1
09:35:18	74.6	74.8	74.7	▲ 2.7	9
09:34:58	74.7	74.8	74.8	▲ 2.8	4
09:34:28	74.7	74.8	74.8	▲ 2.8	7
09:34:12	74.8	74.9	74.8	▲ 2.8	6
09:33:57	74.9	75	74.9	▲ 2.9	6
09:33:51	75	75.1	75	▲ 3	10
09:32:46	75.5	75.6	75.5	▲ 3.5	2
09:32:35	75.6	75.8	75.6	▲ 3.6	13
09:31:11	75.3	75.5	75.8	▲ 3.8	21
09:30:49	75.3	75.6	75.5	▲ 3.5	3
09:30:39	75.4	75.6	75.4	▲ 3.4	1
09:30:39	75.6	75.7	75.5	▲ 3.5	6
09:29:50	75.6	75.8	75.8	▲ 3.8	1
09:29:38	75.6	75.8	75.8	▲ 3.8	1
09:29:32	75.4	75.5	75.5	▲ 3.5	1
09:29:32	75.6	75.8	75.5	▲ 3.5	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
71	118	1654	15400
融券買進	融券賣出	融券餘額	融券限額
13	0	0	15400

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-154	0	0
2025/09/22	21	0	0
2025/09/19	5	0	0
2025/09/18	-170	0	0
2025/09/17	-312	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3257虹冠	類比IC	65.3	▽2.7	▽3.97%
競爭者	3438類比科	類比IC	70	▽3.6	▽4.89%
競爭者	6415矽力*-KY	類比IC	572	▽43	▽6.99%
競爭者	6719力智	類比IC	266	▽29.5	▽9.98%
競爭者	8081致新	類比IC	302.5	▽23	▽7.07%
上游供應商	3567逸昌	IC測試	29.8	△0.05	△0.17%
上游供應商	2330台積電	晶圓代工	2340	▽50	▽2.09%
下游客戶	3702大聯大	IC零組件通路商	106.5	▽0.5	▽0.47%
下游客戶	6189豐藝	IC零組件通路商	50.5	--	--
下游客戶	2301光寶科	電源供應器	201.5	▽13.5	▽6.28%
下游客戶	2308台達電	電源供應器	1810	▽170	▽8.59%
下游客戶	6412群電	電源供應器	88.5	▽4.4	▽4.74%
下游客戶	2317鴻海	類比IC	248.5	▽9	▽3.5%
下游客戶	2385群光	類比IC	102	▽4	▽3.77%
下游客戶	3481群創	類比IC	65	▽5.9	▽8.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3588 通嘉

經營能力		獲利能力
綜合評分	29	綜合評分	64
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	23
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。