MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

26.45

▽0.80(▽2.94%)
開盤： 27.00   最高： 27.80   最低： 26.35
昨收： 27.25   買進： 26.40   賣出： 26.45
總量： 3,036   金額： 0.82億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▼ 0.83
13:30:0026.426.4526.45▼ 0.8153
13:24:5326.3526.4526.35▼ 0.91
13:24:5326.3526.426.4▼ 0.8541
13:24:5326.3526.426.4▼ 0.851
13:24:4826.3526.426.35▼ 0.93
13:24:3726.3526.426.35▼ 0.91
13:24:0126.3526.426.4▼ 0.853
13:23:5826.3526.426.4▼ 0.851
13:23:5826.3526.4526.35▼ 0.91
13:23:5326.3526.4526.35▼ 0.91
13:23:5326.3526.426.4▼ 0.851
13:23:5326.426.4526.4▼ 0.858
13:21:5626.4526.526.45▼ 0.81
13:21:2926.4526.526.5▼ 0.752
13:21:2526.4526.5526.4▼ 0.856
13:21:2526.4526.5526.45▼ 0.84
13:21:2326.526.5526.5▼ 0.751
13:21:2326.526.5526.5▼ 0.752
13:21:1026.526.5526.5▼ 0.751
13:20:2626.4526.526.5▼ 0.751
13:19:4826.426.526.5▼ 0.751
13:19:4826.4526.526.45▼ 0.81
13:19:2726.4526.526.45▼ 0.81
13:19:1226.4526.5526.45▼ 0.81
13:19:0826.426.4526.45▼ 0.84
13:19:0826.4526.5526.4▼ 0.855
13:19:0826.4526.5526.45▼ 0.85
13:18:5826.526.5526.45▼ 0.81
13:18:5826.526.5526.5▼ 0.751
13:18:5526.526.5526.5▼ 0.752
13:18:4626.526.5526.5▼ 0.751
13:18:4626.526.5526.5▼ 0.7513
13:18:3926.526.5526.5▼ 0.7510
13:18:0726.526.626.5▼ 0.754
13:18:0626.5526.626.55▼ 0.72
13:17:3426.5526.6526.55▼ 0.71
13:17:2526.5526.6526.55▼ 0.71
13:16:3926.5526.6526.55▼ 0.73
13:16:2626.5526.6526.55▼ 0.75
13:16:0926.5526.6526.55▼ 0.72
13:16:0726.626.6526.6▼ 0.652
13:15:5526.626.6526.6▼ 0.657
13:15:4426.626.6526.6▼ 0.651
13:15:3426.626.6526.6▼ 0.653
13:13:5726.626.6526.65▼ 0.61
13:13:5026.6526.726.6▼ 0.6531
13:13:5026.6526.726.65▼ 0.64
13:13:1826.626.726.7▼ 0.551
13:13:1626.6526.726.65▼ 0.610
13:12:5926.726.7526.7▼ 0.552
13:12:5326.726.7526.7▼ 0.555
13:12:5226.726.7526.7▼ 0.5510
13:12:4526.726.7526.7▼ 0.554
13:12:3826.726.7526.7▼ 0.552
13:12:1826.726.7526.7▼ 0.551
13:12:1326.726.7526.7▼ 0.551
13:12:0226.726.7526.7▼ 0.552
13:11:4626.726.7526.7▼ 0.551
13:11:0726.726.7526.7▼ 0.551
13:11:0026.726.7526.7▼ 0.553
13:10:3126.726.7526.75▼ 0.51
13:10:3026.726.7526.7▼ 0.551
13:10:2826.726.7526.75▼ 0.51
13:10:0426.726.7526.7▼ 0.551
13:09:1426.7526.826.75▼ 0.533
13:08:5626.7526.826.8▼ 0.453
13:08:3826.7526.826.75▼ 0.51
13:08:3726.7526.826.8▼ 0.452
13:08:3526.726.7526.75▼ 0.51
13:08:3426.6526.7526.65▼ 0.61
13:08:3226.6526.7526.65▼ 0.62
13:08:3226.6526.726.7▼ 0.552
13:08:2926.626.6526.65▼ 0.61
13:08:2926.5526.6526.65▼ 0.62
13:08:2926.526.5526.65▼ 0.611
13:08:2926.526.5526.6▼ 0.6515
13:08:2926.526.5526.55▼ 0.74
13:08:2026.5526.626.55▼ 0.71
13:08:1926.526.626.5▼ 0.753
13:08:1726.526.626.5▼ 0.753
13:08:0526.5526.626.55▼ 0.71
13:08:0026.5526.626.55▼ 0.72
13:07:4326.626.6526.6▼ 0.6514
13:07:4326.626.6526.6▼ 0.6511
13:07:4326.626.6526.6▼ 0.651
13:07:4326.626.6526.6▼ 0.6556
13:07:4326.626.6526.6▼ 0.651
13:07:2726.626.6526.6▼ 0.651
13:07:1626.626.6526.65▼ 0.61
13:07:0026.626.6526.65▼ 0.61
13:06:3826.626.6526.65▼ 0.61
13:06:2626.626.6526.65▼ 0.62
13:06:2526.626.6526.6▼ 0.655
13:05:2826.6526.726.65▼ 0.62
13:05:2826.6526.726.65▼ 0.62
13:05:2326.6526.726.65▼ 0.61
13:05:2326.626.6526.65▼ 0.65
13:04:5426.626.6526.65▼ 0.610
13:04:5326.626.6526.6▼ 0.651
13:04:4526.626.6526.6▼ 0.652
13:04:4226.626.6526.6▼ 0.651
13:04:2826.626.6526.6▼ 0.651
13:04:2226.626.6526.6▼ 0.651
13:03:1826.626.6526.6▼ 0.651
13:03:0126.626.6526.6▼ 0.651
13:02:5426.626.6526.6▼ 0.651
13:02:4226.626.6526.6▼ 0.652
13:02:2826.626.6526.65▼ 0.61
13:01:1226.626.6526.65▼ 0.62
13:00:5926.626.6526.65▼ 0.61
13:00:4926.626.726.6▼ 0.651
12:59:2226.626.6526.65▼ 0.61
12:59:2226.6526.726.65▼ 0.630
12:59:2126.6526.726.65▼ 0.61
12:59:1626.6526.726.65▼ 0.63
12:58:3726.6526.726.65▼ 0.61
12:58:3426.6526.726.65▼ 0.65
12:58:0926.726.7526.7▼ 0.5541
12:58:0626.726.7526.7▼ 0.554
12:57:5026.726.7526.7▼ 0.552
12:57:1326.726.826.7▼ 0.552
12:57:0926.7526.826.75▼ 0.52
12:56:5626.7526.826.75▼ 0.51
12:54:4326.7526.826.75▼ 0.51
12:54:1326.7526.826.75▼ 0.51
12:54:0426.7526.826.75▼ 0.51
12:54:0326.7526.826.75▼ 0.52
12:53:3526.7526.826.75▼ 0.51
12:53:3126.7526.826.75▼ 0.510
12:53:1826.7526.826.75▼ 0.56
12:53:1726.7526.826.75▼ 0.51
12:53:1726.7526.826.75▼ 0.52
12:53:1726.7526.826.75▼ 0.51
12:53:1726.826.8526.8▼ 0.453
12:53:1726.826.8526.8▼ 0.453
12:53:1726.826.8526.8▼ 0.458
12:53:1726.826.8526.8▼ 0.4546
12:53:1726.826.8526.8▼ 0.457
12:52:0326.826.8526.8▼ 0.451
12:51:0426.826.8526.8▼ 0.451
12:50:3826.826.8526.85▼ 0.42
12:48:5026.826.8526.85▼ 0.41
12:48:1126.826.8526.85▼ 0.41
12:48:0726.826.8526.85▼ 0.45
12:47:2826.8526.9526.85▼ 0.41
12:47:2126.926.9526.9▼ 0.351
12:47:2126.926.9526.9▼ 0.352
12:47:2126.826.926.9▼ 0.358
12:46:5726.826.8526.85▼ 0.41
12:46:3726.8526.926.85▼ 0.41
12:46:2326.826.8526.85▼ 0.41
12:46:0526.826.926.8▼ 0.451
12:46:0426.826.8526.85▼ 0.41
12:45:5226.826.926.8▼ 0.451
12:45:0926.8526.926.85▼ 0.41
12:45:0926.8526.926.85▼ 0.41
12:45:0926.8526.926.85▼ 0.410
12:45:0926.8526.926.85▼ 0.41
12:45:0126.8526.926.85▼ 0.41
12:43:3126.8526.926.9▼ 0.351
12:43:3126.8526.926.9▼ 0.351
12:42:4026.8526.926.85▼ 0.41
12:42:2726.826.926.8▼ 0.455
12:41:4526.826.8526.85▼ 0.41
12:41:3426.826.926.8▼ 0.451
12:41:1626.826.926.8▼ 0.451
12:38:5526.826.926.8▼ 0.457
12:38:3626.826.8526.85▼ 0.41
12:38:3226.8526.926.85▼ 0.41
12:37:5126.8526.926.85▼ 0.41
12:37:4826.8526.926.85▼ 0.41
12:35:2726.826.8526.85▼ 0.41
12:34:5426.8526.926.85▼ 0.41
12:34:0226.826.926.8▼ 0.451
12:33:4826.8526.926.85▼ 0.41
12:33:2326.8526.926.85▼ 0.41
12:32:3926.8526.9526.85▼ 0.44
12:31:5026.8526.9526.8▼ 0.451
12:31:5026.8526.9526.85▼ 0.41
12:30:4526.8526.9526.85▼ 0.41
12:30:0926.8526.9526.85▼ 0.41
12:29:1826.8526.9526.8▼ 0.452
12:29:1826.8526.9526.85▼ 0.42
12:29:0526.8526.9526.85▼ 0.41
12:28:4426.8526.9526.85▼ 0.45
12:27:3626.8526.926.85▼ 0.41
12:25:3726.952726.85▼ 0.47
12:25:3726.952726.9▼ 0.357
12:25:3726.952726.95▼ 0.31
12:25:072727.0527▼ 0.2552
12:24:3927.0527.127.05▼ 0.21
12:24:312727.0527.05▼ 0.21
12:24:252727.127.1▼ 0.153
12:24:2327.0527.127.05▼ 0.22
12:21:352727.127.1▼ 0.151
12:20:362727.127▼ 0.255
12:20:042727.1527▼ 0.251
12:18:5327.0527.1527.05▼ 0.21
12:18:4927.0527.1527.05▼ 0.21
12:18:3127.0527.127.05▼ 0.22
12:18:1127.0527.127.1▼ 0.151
12:16:4927.0527.127.1▼ 0.151
12:16:4927.127.1527.1▼ 0.151
12:16:2127.127.1527.1▼ 0.151
12:16:0327.0527.127.1▼ 0.151
12:15:5327.0527.127.1▼ 0.151
12:15:4027.0527.127.1▼ 0.153
12:15:4027.0527.127.1▼ 0.1510
12:15:3427.0527.127.05▼ 0.21
12:15:3227.0527.127.1▼ 0.151
12:15:062727.0527.05▼ 0.24
12:15:062727.0527.05▼ 0.216
12:14:232727.0527▼ 0.251
12:13:5026.926.9526.95▼ 0.31
12:13:5026.9527.0526.95▼ 0.31
12:13:3226.926.9526.95▼ 0.33
12:11:282727.0527▼ 0.251
12:09:3726.92727▼ 0.251
12:05:2526.9527.0526.95▼ 0.32
12:04:5126.9527.0526.95▼ 0.31
12:03:5226.9527.0526.95▼ 0.32
12:03:0926.952727▼ 0.251
12:02:212727.0527▼ 0.251
12:01:592727.0527▼ 0.251
12:01:5026.92727▼ 0.252
12:01:5026.92727▼ 0.255
12:01:1326.9527.0526.9▼ 0.352
12:01:1326.9527.0526.95▼ 0.33
12:00:5126.952727▼ 0.257
12:00:4626.92727▼ 0.2511
11:58:1126.8526.926.9▼ 0.352
11:58:1126.8526.926.9▼ 0.352
11:58:112727.0526.9▼ 0.356
11:58:112727.0526.95▼ 0.32
11:58:112727.0527▼ 0.252
11:57:0526.9527.127.05▼ 0.21
11:55:3326.9527.127.05▼ 0.24
11:54:1826.9527.127.05▼ 0.24
11:54:1026.9527.127.05▼ 0.25
11:53:4026.92727.05▼ 0.211
11:52:3226.92726.9▼ 0.359
11:50:3326.852727▼ 0.251
11:48:5926.927.0526.85▼ 0.43
11:48:5926.927.0526.9▼ 0.356
11:47:052727.0527.05▼ 0.29
11:43:4426.9527.0527▼ 0.257
11:41:4826.8526.9527.05▼ 0.244
11:39:2826.826.8526.85▼ 0.414
11:38:1926.826.8526.8▼ 0.452
11:38:1726.826.8526.85▼ 0.42
11:37:2226.826.8526.85▼ 0.41
11:36:5626.826.926.85▼ 0.44
11:36:0126.826.926.85▼ 0.421
11:31:0326.8526.9526.9▼ 0.3513
11:25:4126.7526.8526.8▼ 0.4512
11:25:0726.7526.826.8▼ 0.451
11:25:0726.726.7526.75▼ 0.521
11:24:4326.7526.826.65▼ 0.611
11:24:4326.7526.826.7▼ 0.5538
11:24:4326.7526.826.75▼ 0.547
11:20:1426.852726.85▼ 0.414
11:19:3626.852726.85▼ 0.418
11:19:3626.852726.85▼ 0.411
11:19:3526.8526.9526.95▼ 0.336
11:13:2526.7526.8526.75▼ 0.579
11:11:0826.8526.8526.85▼ 0.468
11:06:0826.952726.95▼ 0.33
11:06:0826.952726.95▼ 0.3119
10:49:3727.227.2527.1▼ 0.1511
10:46:4427.2527.327.2▼ 0.051
10:46:4427.2527.327.25--40
10:40:5227.227.3527.35▲ 0.119
10:39:0327.227.327.3▲ 0.058
10:39:0327.327.3527.25--22
10:37:1427.427.4527.3▲ 0.0577
10:31:4427.3527.4527.45▲ 0.221
10:29:3327.4527.527.5▲ 0.2518
10:27:2127.327.5527.6▲ 0.353
10:27:2127.327.5527.55▲ 0.34
10:27:2127.0527.127.55▲ 0.348
10:26:2827.0527.127.25--39
10:18:0127.127.1527.15▼ 0.115
10:12:4227.127.1527.1▼ 0.159
10:11:0427.327.2527.2▼ 0.0516
10:08:5627.327.3527.2▼ 0.0550
10:00:5527.2527.327.45▲ 0.23
10:00:2227.2527.327.5▲ 0.2557
09:55:5727.327.427.25--10
09:55:0027.327.427.2▼ 0.0599
09:44:5727.3527.427.25--22
09:42:5827.3527.427.35▲ 0.19
09:42:0727.427.4527.4▲ 0.1511
09:41:1227.4527.5527.5▲ 0.2595
09:30:0527.427.4527.4▲ 0.156
09:28:3827.527.5527.5▲ 0.254
09:26:5627.527.627.5▲ 0.2582
09:23:4027.3527.3527.4▲ 0.157
09:23:4027.327.3527.4▲ 0.1537
09:18:2327.4527.527.45▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 7 19849 36402
融券買進 融券賣出 融券餘額 融券限額
0 0 7 36402

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -3
2025/09/22 -24 0 1
2025/09/19 16 0 1
2025/09/18 157 0 2
2025/09/17 153 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝201.5▽13.5▽6.28%
競爭者 2393億光LED封裝67.6▽1.5▽2.17%
競爭者 3031佰鴻LED封裝29.4▽0.4▽1.34%
競爭者 3437榮創LED封裝21.05▽1.45▽6.44%
競爭者 3714富采LED封裝61.6▽5.9▽8.74%
競爭者 5244弘凱LED封裝36.1▽0.6▽1.63%
上游供應商 5230雷笛克光學LED二次光學透鏡24△2.15△9.84%
上游供應商 3714富采LED晶粒61.6▽5.9▽8.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3591 艾笛森

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。