MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

21.25

▽0.20(▽0.93%)
開盤: 21.25   最高: 21.60   最低: 21.15
昨收: 21.45   買進: 21.20   賣出: 21.30
總量: 700   金額: 0.15億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.2521.321.25▼ 0.254
13:23:1421.221.2521.2▼ 0.2523
13:22:4721.221.2521.2▼ 0.251
13:22:2621.221.2521.2▼ 0.255
13:17:3921.221.2521.2▼ 0.254
13:15:2021.2521.321.25▼ 0.23
13:15:2021.2521.321.25▼ 0.26
13:14:4621.2521.321.25▼ 0.22
13:13:1121.2521.321.25▼ 0.21
13:12:3021.2521.321.25▼ 0.21
13:12:1321.2521.321.25▼ 0.21
13:12:1221.2521.321.25▼ 0.23
13:12:0921.2521.321.3▼ 0.152
13:12:0821.2521.321.25▼ 0.21
13:12:0821.321.3521.3▼ 0.1542
13:12:0821.321.3521.35▼ 0.12
13:11:0521.321.3521.35▼ 0.15
13:10:2521.321.3521.3▼ 0.152
13:10:1321.321.3521.3▼ 0.151
13:07:2221.321.3521.3▼ 0.152
13:04:2021.3521.421.35▼ 0.11
13:04:2021.321.3521.35▼ 0.18
12:59:5521.321.3521.3▼ 0.151
12:56:3521.3521.421.35▼ 0.14
12:47:2621.321.421.4▼ 0.051
12:47:2521.321.3521.35▼ 0.11
12:46:2121.321.3521.3▼ 0.151
12:46:2121.3521.421.35▼ 0.15
12:41:5921.3521.421.4▼ 0.052
12:35:5721.321.421.3▼ 0.151
12:33:2821.321.421.3▼ 0.158
12:26:2021.321.421.3▼ 0.151
12:26:2021.321.421.3▼ 0.155
12:17:5521.321.421.3▼ 0.151
12:15:4321.321.421.3▼ 0.151
12:14:1321.3521.421.35▼ 0.13
12:10:2621.321.3521.35▼ 0.11
12:07:0321.321.3521.35▼ 0.16
12:06:4821.3521.421.35▼ 0.13
12:05:3321.3521.421.35▼ 0.13
11:56:4721.3521.421.4▼ 0.051
11:55:3821.421.4521.4▼ 0.052
11:55:3821.3521.421.4▼ 0.053
11:40:4421.3521.421.4▼ 0.051
11:40:3721.321.3521.35▼ 0.111
11:35:1121.3521.421.35▼ 0.11
11:33:3421.3521.421.35▼ 0.11
11:33:1921.3521.421.4▼ 0.051
11:32:4321.3521.421.4▼ 0.051
11:30:5321.3521.421.35▼ 0.118
10:55:2321.4521.521.45--6
10:46:3021.4521.521.45--18
10:34:2221.421.4521.45--44
10:11:0521.321.3521.3▼ 0.151
10:10:4621.321.3521.35▼ 0.17
10:09:0221.4521.4521.3▼ 0.1552
09:42:0621.3521.421.4▼ 0.056
09:37:2421.421.621.45--8
09:33:4221.5521.621.55▲ 0.15
09:31:5521.5521.621.6▲ 0.151
09:31:5421.5521.621.55▲ 0.16
09:31:0521.4521.4521.55▲ 0.11
09:31:0521.4521.4521.55▲ 0.116
09:28:2221.321.4521.45--4
09:24:3421.321.421.3▼ 0.152
09:24:0321.3521.4521.35▼ 0.11
09:24:0021.321.3521.35▼ 0.16
09:23:0521.421.4521.4▼ 0.051
09:22:0721.421.521.4▼ 0.051
09:21:5821.3521.421.4▼ 0.051
09:21:5821.3521.421.4▼ 0.051
09:21:5821.421.521.4▼ 0.051
09:21:5321.421.4521.45--3
09:21:0421.421.4521.45--3
09:21:0421.421.4521.45--3
09:21:0421.3521.421.4▼ 0.051
09:21:0221.421.4521.4▼ 0.051
09:20:4021.421.4521.4▼ 0.051
09:20:1821.421.4521.4▼ 0.051
09:18:5821.4521.521.45--1
09:18:5721.421.4521.45--3
09:18:3421.421.4521.45--1
09:18:0221.4521.521.45--1
09:17:3721.3521.421.4▼ 0.052
09:16:3021.321.421.3▼ 0.151
09:16:2921.321.421.4▼ 0.053
09:16:2321.421.4521.4▼ 0.052
09:16:0521.321.3521.35▼ 0.11
09:16:0521.321.3521.35▼ 0.14
09:16:0021.321.3521.3▼ 0.151
09:15:5921.321.3521.35▼ 0.11
09:15:5921.321.3521.35▼ 0.13
09:15:5921.321.3521.35▼ 0.16
09:15:5921.321.3521.35▼ 0.12
09:15:5921.3521.521.35▼ 0.12
09:15:4421.421.5521.35▼ 0.11
09:15:4421.421.5521.4▼ 0.051
09:15:2421.3521.421.4▼ 0.053
09:15:1721.3521.421.4▼ 0.053
09:15:1721.421.5521.4▼ 0.051
09:14:4121.321.4521.45--3
09:14:3721.321.3521.35▼ 0.13
09:14:3721.321.3521.35▼ 0.11
09:14:3721.3521.521.35▼ 0.16
09:14:2021.3521.421.4▼ 0.051
09:14:2021.421.5521.4▼ 0.054
09:14:0521.421.4521.45--2
09:14:0521.421.4521.45--15
09:13:5721.4521.521.5▲ 0.055
09:13:5321.521.6521.5▲ 0.055
09:13:5121.621.6521.6▲ 0.153
09:13:5121.621.6521.6▲ 0.1510
09:13:4821.521.621.6▲ 0.151
09:13:4721.521.5521.55▲ 0.13
09:13:4021.521.5521.55▲ 0.15
09:13:3821.4521.521.5▲ 0.052
09:13:3821.4521.521.5▲ 0.0510
09:13:3721.3521.4521.45--5
09:13:1121.4521.5521.2▼ 0.252
09:13:1121.4521.5521.25▼ 0.29
09:13:1121.4521.5521.3▼ 0.156
09:13:1121.4521.5521.35▼ 0.16
09:13:1121.4521.5521.4▼ 0.051
09:13:1121.4521.5521.45--1
09:11:4421.4521.621.6▲ 0.152
09:11:3221.521.621.5▲ 0.051
09:10:5521.521.621.5▲ 0.053
09:09:5621.4521.621.6▲ 0.152
09:09:5621.4521.621.45--2
09:08:2321.5521.6521.15▼ 0.33
09:08:2321.5521.6521.2▼ 0.2511
09:08:2321.5521.6521.25▼ 0.24
09:08:2321.5521.6521.3▼ 0.152
09:08:2321.5521.6521.35▼ 0.13
09:08:2321.5521.6521.4▼ 0.052
09:08:2321.5521.6521.45--4
09:08:2321.5521.6521.5▲ 0.051
09:08:2321.5521.6521.55▲ 0.15
09:05:3621.5521.6521.55▲ 0.12
09:04:4421.5521.6521.55▲ 0.11
09:02:1921.5521.6521.55▲ 0.11
09:01:5321.521.6521.5▲ 0.052
09:01:4121.421.4521.45--27
09:01:4121.421.4521.45--1
09:01:4121.421.4521.45--1
09:00:5221.321.4521.45--1
09:00:2921.3521.421.4▼ 0.052
09:00:13----21.25▼ 0.25

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 7 19849 36402
融券買進 融券賣出 融券餘額 融券限額
0 0 7 36402

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -3
2025/09/22 -24 0 1
2025/09/19 16 0 1
2025/09/18 157 0 2
2025/09/17 153 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝259.5▽9▽3.35%
競爭者 2393億光LED封裝63.3▽0.9▽1.4%
競爭者 3031佰鴻LED封裝23.3△0.35△1.53%
競爭�� 3437榮創LED封裝17.9△0.4△2.29%
競爭者 3714富采LED封裝58.3△2.3△4.11%
競爭者 5244弘凱LED封裝34△0.75△2.26%
上游供應商 5230雷笛克光學LED二次光學透鏡18.35△0.65△3.67%
上游供應商 3714富采LED晶粒58.3△2.3△4.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3591 艾笛森

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞