MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

26.45

▽0.80(▽2.94%)
開盤: 27.00   最高: 27.80   最低: 26.35
昨收: 27.25   買進: 26.40   賣出: 26.45
總量: 3,036   金額: 0.82億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▼ 0.83
13:30:0026.426.4526.45▼ 0.8153
13:24:5326.3526.4526.35▼ 0.91
13:24:5326.3526.426.4▼ 0.8541
13:24:5326.3526.426.4▼ 0.851
13:24:4826.3526.426.35▼ 0.93
13:24:3726.3526.426.35▼ 0.91
13:24:0126.3526.426.4▼ 0.853
13:23:5826.3526.426.4▼ 0.851
13:23:5826.3526.4526.35▼ 0.91
13:23:5326.3526.4526.35▼ 0.91
13:23:5326.3526.426.4▼ 0.851
13:23:5326.426.4526.4▼ 0.858
13:21:5626.4526.526.45▼ 0.81
13:21:2926.4526.526.5▼ 0.752
13:21:2526.4526.5526.4▼ 0.856
13:21:2526.4526.5526.45▼ 0.84
13:21:2326.526.5526.5▼ 0.751
13:21:2326.526.5526.5▼ 0.752
13:21:1026.526.5526.5▼ 0.751
13:20:2626.4526.526.5▼ 0.751
13:19:4826.426.526.5▼ 0.751
13:19:4826.4526.526.45▼ 0.81
13:19:2726.4526.526.45▼ 0.81
13:19:1226.4526.5526.45▼ 0.81
13:19:0826.426.4526.45▼ 0.84
13:19:0826.4526.5526.4▼ 0.855
13:19:0826.4526.5526.45▼ 0.85
13:18:5826.526.5526.45▼ 0.81
13:18:5826.526.5526.5▼ 0.751
13:18:5526.526.5526.5▼ 0.752
13:18:4626.526.5526.5▼ 0.751
13:18:4626.526.5526.5▼ 0.7513
13:18:3926.526.5526.5▼ 0.7510
13:18:0726.526.626.5▼ 0.754
13:18:0626.5526.626.55▼ 0.72
13:17:3426.5526.6526.55▼ 0.71
13:17:2526.5526.6526.55▼ 0.71
13:16:3926.5526.6526.55▼ 0.73
13:16:2626.5526.6526.55▼ 0.75
13:16:0926.5526.6526.55▼ 0.72
13:16:0726.626.6526.6▼ 0.652
13:15:5526.626.6526.6▼ 0.657
13:15:4426.626.6526.6▼ 0.651
13:15:3426.626.6526.6▼ 0.653
13:13:5726.626.6526.65▼ 0.61
13:13:5026.6526.726.6▼ 0.6531
13:13:5026.6526.726.65▼ 0.64
13:13:1826.626.726.7▼ 0.551
13:13:1626.6526.726.65▼ 0.610
13:12:5926.726.7526.7▼ 0.552
13:12:5326.726.7526.7▼ 0.555
13:12:5226.726.7526.7▼ 0.5510
13:12:4526.726.7526.7▼ 0.554
13:12:3826.726.7526.7▼ 0.552
13:12:1826.726.7526.7▼ 0.551
13:12:1326.726.7526.7▼ 0.551
13:12:0226.726.7526.7▼ 0.552
13:11:4626.726.7526.7▼ 0.551
13:11:0726.726.7526.7▼ 0.551
13:11:0026.726.7526.7▼ 0.553
13:10:3126.726.7526.75▼ 0.51
13:10:3026.726.7526.7▼ 0.551
13:10:2826.726.7526.75▼ 0.51
13:10:0426.726.7526.7▼ 0.551
13:09:1426.7526.826.75▼ 0.533
13:08:5626.7526.826.8▼ 0.453
13:08:3826.7526.826.75▼ 0.51
13:08:3726.7526.826.8▼ 0.452
13:08:3526.726.7526.75▼ 0.51
13:08:3426.6526.7526.65▼ 0.61
13:08:3226.6526.7526.65▼ 0.62
13:08:3226.6526.726.7▼ 0.552
13:08:2926.626.6526.65▼ 0.61
13:08:2926.5526.6526.65▼ 0.62
13:08:2926.526.5526.65▼ 0.611
13:08:2926.526.5526.6▼ 0.6515
13:08:2926.526.5526.55▼ 0.74
13:08:2026.5526.626.55▼ 0.71
13:08:1926.526.626.5▼ 0.753
13:08:1726.526.626.5▼ 0.753
13:08:0526.5526.626.55▼ 0.71
13:08:0026.5526.626.55▼ 0.72
13:07:4326.626.6526.6▼ 0.6514
13:07:4326.626.6526.6▼ 0.6511
13:07:4326.626.6526.6▼ 0.651
13:07:4326.626.6526.6▼ 0.6556
13:07:4326.626.6526.6▼ 0.651
13:07:2726.626.6526.6▼ 0.651
13:07:1626.626.6526.65▼ 0.61
13:07:0026.626.6526.65▼ 0.61
13:06:3826.626.6526.65▼ 0.61
13:06:2626.626.6526.65▼ 0.62
13:06:2526.626.6526.6▼ 0.655
13:05:2826.6526.726.65▼ 0.62
13:05:2826.6526.726.65▼ 0.62
13:05:2326.6526.726.65▼ 0.61
13:05:2326.626.6526.65▼ 0.65
13:04:5426.626.6526.65▼ 0.610
13:04:5326.626.6526.6▼ 0.651
13:04:4526.626.6526.6▼ 0.652
13:04:4226.626.6526.6▼ 0.651
13:04:2826.626.6526.6▼ 0.651
13:04:2226.626.6526.6▼ 0.651
13:03:1826.626.6526.6▼ 0.651
13:03:0126.626.6526.6▼ 0.651
13:02:5426.626.6526.6▼ 0.651
13:02:4226.626.6526.6▼ 0.652
13:02:2826.626.6526.65▼ 0.61
13:01:1226.626.6526.65▼ 0.62
13:00:5926.626.6526.65▼ 0.61
13:00:4926.626.726.6▼ 0.651
12:59:2226.626.6526.65▼ 0.61
12:59:2226.6526.726.65▼ 0.630
12:59:2126.6526.726.65▼ 0.61
12:59:1626.6526.726.65▼ 0.63
12:58:3726.6526.726.65▼ 0.61
12:58:3426.6526.726.65▼ 0.65
12:58:0926.726.7526.7▼ 0.5541
12:58:0626.726.7526.7▼ 0.554
12:57:5026.726.7526.7▼ 0.552
12:57:1326.726.826.7▼ 0.552
12:57:0926.7526.826.75▼ 0.52
12:56:5626.7526.826.75▼ 0.51
12:54:4326.7526.826.75▼ 0.51
12:54:1326.7526.826.75▼ 0.51
12:54:0426.7526.826.75▼ 0.51
12:54:0326.7526.826.75▼ 0.52
12:53:3526.7526.826.75▼ 0.51
12:53:3126.7526.826.75▼ 0.510
12:53:1826.7526.826.75▼ 0.56
12:53:1726.7526.826.75▼ 0.51
12:53:1726.7526.826.75▼ 0.52
12:53:1726.7526.826.75▼ 0.51
12:53:1726.826.8526.8▼ 0.453
12:53:1726.826.8526.8▼ 0.453
12:53:1726.826.8526.8▼ 0.458
12:53:1726.826.8526.8▼ 0.4546
12:53:1726.826.8526.8▼ 0.457
12:52:0326.826.8526.8▼ 0.451
12:51:0426.826.8526.8▼ 0.451
12:50:3826.826.8526.85▼ 0.42
12:48:5026.826.8526.85▼ 0.41
12:48:1126.826.8526.85▼ 0.41
12:48:0726.826.8526.85▼ 0.45
12:47:2826.8526.9526.85▼ 0.41
12:47:2126.926.9526.9▼ 0.351
12:47:2126.926.9526.9▼ 0.352
12:47:2126.826.926.9▼ 0.358
12:46:5726.826.8526.85▼ 0.41
12:46:3726.8526.926.85▼ 0.41
12:46:2326.826.8526.85▼ 0.41
12:46:0526.826.926.8▼ 0.451
12:46:0426.826.8526.85▼ 0.41
12:45:5226.826.926.8▼ 0.451
12:45:0926.8526.926.85▼ 0.41
12:45:0926.8526.926.85▼ 0.41
12:45:0926.8526.926.85▼ 0.410
12:45:0926.8526.926.85▼ 0.41
12:45:0126.8526.926.85▼ 0.41
12:43:3126.8526.926.9▼ 0.351
12:43:3126.8526.926.9▼ 0.351
12:42:4026.8526.926.85▼ 0.41
12:42:2726.826.926.8▼ 0.455
12:41:4526.826.8526.85▼ 0.41
12:41:3426.826.926.8▼ 0.451
12:41:1626.826.926.8▼ 0.451
12:38:5526.826.926.8▼ 0.457
12:38:3626.826.8526.85▼ 0.41
12:38:3226.8526.926.85▼ 0.41
12:37:5126.8526.926.85▼ 0.41
12:37:4826.8526.926.85▼ 0.41
12:35:2726.826.8526.85▼ 0.41
12:34:5426.8526.926.85▼ 0.41
12:34:0226.826.926.8▼ 0.451
12:33:4826.8526.926.85▼ 0.41
12:33:2326.8526.926.85▼ 0.41
12:32:3926.8526.9526.85▼ 0.44
12:31:5026.8526.9526.8▼ 0.451
12:31:5026.8526.9526.85▼ 0.41
12:30:4526.8526.9526.85▼ 0.41
12:30:0926.8526.9526.85▼ 0.41
12:29:1826.8526.9526.8▼ 0.452
12:29:1826.8526.9526.85▼ 0.42
12:29:0526.8526.9526.85▼ 0.41
12:28:4426.8526.9526.85▼ 0.45
12:27:3626.8526.926.85▼ 0.41
12:25:3726.952726.85▼ 0.47
12:25:3726.952726.9▼ 0.357
12:25:3726.952726.95▼ 0.31
12:25:072727.0527▼ 0.2552
12:24:3927.0527.127.05▼ 0.21
12:24:312727.0527.05▼ 0.21
12:24:252727.127.1▼ 0.153
12:24:2327.0527.127.05▼ 0.22
12:21:352727.127.1▼ 0.151
12:20:362727.127▼ 0.255
12:20:042727.1527▼ 0.251
12:18:5327.0527.1527.05▼ 0.21
12:18:4927.0527.1527.05▼ 0.21
12:18:3127.0527.127.05▼ 0.22
12:18:1127.0527.127.1▼ 0.151
12:16:4927.0527.127.1▼ 0.151
12:16:4927.127.1527.1▼ 0.151
12:16:2127.127.1527.1▼ 0.151
12:16:0327.0527.127.1▼ 0.151
12:15:5327.0527.127.1▼ 0.151
12:15:4027.0527.127.1▼ 0.153
12:15:4027.0527.127.1▼ 0.1510
12:15:3427.0527.127.05▼ 0.21
12:15:3227.0527.127.1▼ 0.151
12:15:062727.0527.05▼ 0.24
12:15:062727.0527.05▼ 0.216
12:14:232727.0527▼ 0.251
12:13:5026.926.9526.95▼ 0.31
12:13:5026.9527.0526.95▼ 0.31
12:13:3226.926.9526.95▼ 0.33
12:11:282727.0527▼ 0.251
12:09:3726.92727▼ 0.251
12:05:2526.9527.0526.95▼ 0.32
12:04:5126.9527.0526.95▼ 0.31
12:03:5226.9527.0526.95▼ 0.32
12:03:0926.952727▼ 0.251
12:02:212727.0527▼ 0.251
12:01:592727.0527▼ 0.251
12:01:5026.92727▼ 0.252
12:01:5026.92727▼ 0.255
12:01:1326.9527.0526.9▼ 0.352
12:01:1326.9527.0526.95▼ 0.33
12:00:5126.952727▼ 0.257
12:00:4626.92727▼ 0.2511
11:58:1126.8526.926.9▼ 0.352
11:58:1126.8526.926.9▼ 0.352
11:58:112727.0526.9▼ 0.356
11:58:112727.0526.95▼ 0.32
11:58:112727.0527▼ 0.252
11:57:0526.9527.127.05▼ 0.21
11:55:3326.9527.127.05▼ 0.24
11:54:1826.9527.127.05▼ 0.24
11:54:1026.9527.127.05▼ 0.25
11:53:4026.92727.05▼ 0.211
11:52:3226.92726.9▼ 0.359
11:50:3326.852727▼ 0.251
11:48:5926.927.0526.85▼ 0.43
11:48:5926.927.0526.9▼ 0.356
11:47:052727.0527.05▼ 0.29
11:43:4426.9527.0527▼ 0.257
11:41:4826.8526.9527.05▼ 0.244
11:39:2826.826.8526.85▼ 0.414
11:38:1926.826.8526.8▼ 0.452
11:38:1726.826.8526.85▼ 0.42
11:37:2226.826.8526.85▼ 0.41
11:36:5626.826.926.85▼ 0.44
11:36:0126.826.926.85▼ 0.421
11:31:0326.8526.9526.9▼ 0.3513
11:25:4126.7526.8526.8▼ 0.4512
11:25:0726.7526.826.8▼ 0.451
11:25:0726.726.7526.75▼ 0.521
11:24:4326.7526.826.65▼ 0.611
11:24:4326.7526.826.7▼ 0.5538
11:24:4326.7526.826.75▼ 0.547
11:20:1426.852726.85▼ 0.414
11:19:3626.852726.85▼ 0.418
11:19:3626.852726.85▼ 0.411
11:19:3526.8526.9526.95▼ 0.336
11:13:2526.7526.8526.75▼ 0.579
11:11:0826.8526.8526.85▼ 0.468
11:06:0826.952726.95▼ 0.33
11:06:0826.952726.95▼ 0.3119
10:49:3727.227.2527.1▼ 0.1511
10:46:4427.2527.327.2▼ 0.051
10:46:4427.2527.327.25--40
10:40:5227.227.3527.35▲ 0.119
10:39:0327.227.327.3▲ 0.058
10:39:0327.327.3527.25--22
10:37:1427.427.4527.3▲ 0.0577
10:31:4427.3527.4527.45▲ 0.221
10:29:3327.4527.527.5▲ 0.2518
10:27:2127.327.5527.6▲ 0.353
10:27:2127.327.5527.55▲ 0.34
10:27:2127.0527.127.55▲ 0.348
10:26:2827.0527.127.25--39
10:18:0127.127.1527.15▼ 0.115
10:12:4227.127.1527.1▼ 0.159
10:11:0427.327.2527.2▼ 0.0516
10:08:5627.327.3527.2▼ 0.0550
10:00:5527.2527.327.45▲ 0.23
10:00:2227.2527.327.5▲ 0.2557
09:55:5727.327.427.25--10
09:55:0027.327.427.2▼ 0.0599
09:44:5727.3527.427.25--22
09:42:5827.3527.427.35▲ 0.19
09:42:0727.427.4527.4▲ 0.1511
09:41:1227.4527.5527.5▲ 0.2595
09:30:0527.427.4527.4▲ 0.156
09:28:3827.527.5527.5▲ 0.254
09:26:5627.527.627.5▲ 0.2582
09:23:4027.3527.3527.4▲ 0.157
09:23:4027.327.3527.4▲ 0.1537
09:18:2327.4527.527.45▲ 0.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
74 7 19849 36402
融券買進 融券賣出 融券餘額 融券限額
0 0 7 36402

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 -3
2025/09/22 -24 0 1
2025/09/19 16 0 1
2025/09/18 157 0 2
2025/09/17 153 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝201.5▽13.5▽6.28%
競爭者 2393億光LED封裝67.6▽1.5▽2.17%
競爭者 3031佰鴻LED封裝29.4▽0.4▽1.34%
競爭者 3437榮創LED封裝21.05▽1.45▽6.44%
競爭者 3714富采LED封裝61.6▽5.9▽8.74%
競爭者 5244弘凱LED封裝36.1▽0.6▽1.63%
上游供應商 5230雷笛克光學LED二次光學透鏡24△2.15△9.84%
上游供應商 3714富采LED晶粒61.6▽5.9▽8.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3591 艾笛森

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞