MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3594 磐儀

磐儀 3594

45.85

▽2.65(▽5.46%)
開盤: 49.00   最高: 49.00   最低: 45.60
昨收: 48.50   買進: 45.85   賣出: 46.05
總量: 292   金額: 0.14億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0045.8546.0545.85▼ 2.657
13:24:5645.746.0545.7▼ 2.81
13:24:344646.0546▼ 2.52
13:23:5845.6545.9545.95▼ 2.551
13:23:1345.946.0545.9▼ 2.61
13:22:5845.645.945.9▼ 2.62
13:22:5845.645.945.6▼ 2.91
13:21:4145.946.0545.5▼ 32
13:21:4145.946.0545.6▼ 2.91
13:21:4145.946.0545.7▼ 2.85
13:21:4145.946.0545.9▼ 2.61
13:21:3545.945.9545.95▼ 2.551
13:20:2745.954645.95▼ 2.551
13:19:5345.6545.945.9▼ 2.61
13:19:4345.9546.145.95▼ 2.551
13:19:2045.6545.9545.95▼ 2.551
13:19:0445.645.9545.95▼ 2.551
13:18:1645.9546.0545.95▼ 2.551
13:18:134646.146▼ 2.56
13:17:4546.146.1546.1▼ 2.44
13:17:4546.146.1546.1▼ 2.41
13:17:304646.146.1▼ 2.41
13:16:464646.146.1▼ 2.42
13:16:064646.146▼ 2.51
13:15:494646.146▼ 2.54
13:15:494646.146▼ 2.52
13:15:1246.146.1546.1▼ 2.41
13:14:0346.1546.2546.15▼ 2.351
13:13:0246.1546.246.2▼ 2.31
13:11:1546.246.346.2▼ 2.31
13:09:5846.2546.3546.25▼ 2.251
13:09:2246.246.3546.2▼ 2.31
13:09:2246.246.346.3▼ 2.22
13:09:2246.246.346.3▼ 2.21
13:09:1446.2546.346.25▼ 2.251
13:08:3846.2546.346.25▼ 2.251
13:07:5046.346.3546.3▼ 2.21
13:07:5046.1546.346.3▼ 2.21
13:07:1646.146.346.3▼ 2.21
13:06:4446.146.2546.25▼ 2.251
13:06:2546.1546.2546.15▼ 2.351
13:05:5246.1546.246.2▼ 2.33
13:05:5246.1546.246.2▼ 2.31
13:05:0646.146.1546.15▼ 2.351
13:04:3646.146.1546.15▼ 2.352
13:03:574646.146.1▼ 2.41
13:03:284646.146.1▼ 2.41
13:02:594646.1546.15▼ 2.351
13:00:0046.0546.246.2▼ 2.31
12:59:1846.0546.146.1▼ 2.41
12:59:0946.0546.146.1▼ 2.41
12:57:274646.1546▼ 2.51
12:55:244646.246▼ 2.51
12:55:134646.0546.05▼ 2.451
12:55:124646.1546▼ 2.51
12:54:1646.1546.246.15▼ 2.352
12:54:1646.346.446.2▼ 2.31
12:54:1646.346.446.3▼ 2.22
12:40:0946.546.6546.5▼ 21
12:39:5246.646.746.6▼ 1.91
12:34:4446.646.846.6▼ 1.91
12:29:4546.8546.9546.85▼ 1.651
12:25:3246.94746.9▼ 1.61
12:18:0346.94746.9▼ 1.61
12:12:4646.854747▼ 1.51
12:12:1746.8546.946.9▼ 1.62
12:08:1246.7546.8546.85▼ 1.651
11:57:0546.4546.7546.75▼ 1.751
11:52:1946.3546.446.4▼ 2.12
11:52:1946.3546.446.4▼ 2.11
11:52:1946.4546.7546.45▼ 2.051
11:52:1946.746.7546.7▼ 1.81
11:52:1946.446.746.7▼ 1.81
11:50:5446.2546.5546.55▼ 1.951
11:50:5446.246.546.5▼ 21
11:50:4946.246.5546.2▼ 2.31
11:49:2846.2546.746.25▼ 2.251
11:48:5446.5546.846.2▼ 2.31
11:48:5446.5546.846.35▼ 2.151
11:48:5446.5546.846.55▼ 1.951
11:44:3746.846.8546.85▼ 1.651
11:44:3746.646.846.8▼ 1.71
11:42:4146.646.946.6▼ 1.91
11:41:5946.946.9546.9▼ 1.61
11:39:4946.346.946.9▼ 1.62
11:39:4746.846.9546.8▼ 1.72
11:39:3146.854746.8▼ 1.71
11:39:3146.854746.85▼ 1.651
11:39:2246.854746.8▼ 1.72
11:39:2246.854746.85▼ 1.651
11:38:5046.846.946.9▼ 1.62
11:38:3346.854746.85▼ 1.652
11:38:1546.854746.85▼ 1.652
11:37:514747.147▼ 1.54
11:37:3347.0547.147.05▼ 1.451
11:37:3347.247.347.1▼ 1.41
11:37:3347.247.347.2▼ 1.32
11:34:2547.347.4547.3▼ 1.21
11:31:2247.347.4547.45▼ 1.051
11:30:5247.247.3547.35▼ 1.151
11:30:0247.2547.3547.35▼ 1.151
11:29:5747.247.347.3▼ 1.21
11:29:5247.247.2547.25▼ 1.251
11:29:4447.247.2547.25▼ 1.251
11:24:3547.2547.3547.25▼ 1.251
11:18:2747.347.3547.3▼ 1.21
11:17:3347.347.3547.35▼ 1.151
11:16:2447.2547.547.25▼ 1.251
11:16:2447.2547.4547.45▼ 1.051
11:16:0847.2547.4547.25▼ 1.252
11:16:0747.2547.447.4▼ 1.11
11:13:1147.1547.3547.35▼ 1.151
11:13:0947.147.1547.15▼ 1.351
11:13:0947.247.3547.15▼ 1.352
11:13:0947.247.3547.2▼ 1.31
11:11:5447.0547.2547.25▼ 1.252
11:10:4047.1547.3547.1▼ 1.41
11:10:4047.1547.3547.15▼ 1.351
11:10:2647.1547.447.15▼ 1.352
11:10:1447.347.4547.3▼ 1.21
11:10:0447.3547.4547.35▼ 1.151
11:09:1647.347.547.5▼ 11
11:08:3847.547.747.5▼ 11
11:08:3847.547.747.5▼ 13
11:08:3847.5547.747.55▼ 0.951
11:04:3647.547.847.8▼ 0.71
11:04:3347.747.8547.7▼ 0.81
11:04:0247.847.947.8▼ 0.71
11:03:3247.947.9547.9▼ 0.61
11:02:3147.747.947.9▼ 0.61
11:02:2247.747.8547.85▼ 0.651
11:02:0047.854847.8▼ 0.72
11:02:0047.854847.85▼ 0.651
11:02:0047.948.0547.9▼ 0.62
10:58:3847.948.0548.05▼ 0.452
10:57:5447.948.0548.05▼ 0.451
10:57:4847.948.0548.05▼ 0.451
10:56:174848.148▼ 0.51
10:55:544848.1548▼ 0.51
10:53:3448.0548.248.05▼ 0.452
10:51:2448.0548.248.05▼ 0.451
10:49:2148.148.248.1▼ 0.41
10:49:2148.1548.2548.15▼ 0.351
10:44:2848.248.348.2▼ 0.31
10:36:0048.2548.548.25▼ 0.251
10:35:4648.248.4548.45▼ 0.054
10:35:3348.3548.4548.35▼ 0.151
10:31:3948.348.548.5--1
10:31:0248.2548.4548.45▼ 0.052
10:25:5848.2548.348.25▼ 0.251
10:25:2348.1548.348.15▼ 0.351
10:25:2348.248.3548.2▼ 0.32
10:18:5848.248.3548.35▼ 0.151
10:14:3048.2548.548.25▼ 0.251
10:14:2048.2548.548.25▼ 0.252
10:07:2148.548.6548.5--2
10:07:2148.5548.748.55▲ 0.051
10:04:4548.6548.7548.65▲ 0.151
10:03:4548.5548.6548.65▲ 0.152
09:58:2248.3548.4548.65▲ 0.154
09:58:2248.3548.4548.45▼ 0.051
09:46:5248.448.748.4▼ 0.11
09:42:3148.548.748.5--1
09:38:3848.648.848.6▲ 0.11
09:38:2748.648.8548.6▲ 0.12
09:36:5048.648.848.8▲ 0.31
09:34:4448.648.848.8▲ 0.31
09:34:0548.748.848.7▲ 0.21
09:29:1548.748.948.7▲ 0.21
09:27:5748.8548.948.85▲ 0.353
09:27:5748.548.748.85▲ 0.351
09:27:5748.548.748.7▲ 0.21
09:27:4448.548.848.8▲ 0.34
09:27:2948.548.748.7▲ 0.21
09:26:4848.648.748.6▲ 0.11
09:20:1148.548.6548.5--1
09:19:0248.548.848.5--2
09:19:0248.5548.848.55▲ 0.051
09:16:2148.4548.948.9▲ 0.42
09:16:1248.448.8548.85▲ 0.351
09:15:5948.7548.948.75▲ 0.254
09:15:5948.448.7548.75▲ 0.251
09:15:4948.348.748.7▲ 0.21
09:15:3848.2548.6548.65▲ 0.151
09:13:2548.448.748.4▼ 0.11
09:11:3347.947.9547.95▼ 0.551
09:09:0547.9548.3547.95▼ 0.551
09:08:4748.148.5548.1▼ 0.41
09:08:2448.2548.6548.25▼ 0.251
09:07:3748.148.4548.6▲ 0.11
09:07:3748.148.4548.45▼ 0.053
09:03:2348.448.7548.75▲ 0.251
09:03:1648.3548.7548.75▲ 0.251
09:03:0748.248.848.8▲ 0.31
09:02:1548.2548.7548.75▲ 0.251
09:01:5548.2548.848.8▲ 0.31
09:01:4948.148.4548.45▼ 0.051
09:01:434848.3548.35▼ 0.151
09:01:3348.248.4548.2▼ 0.31
09:01:3348.248.3548.2▼ 0.31
09:00:0748.148.648.1▼ 0.41
09:00:0748.1548.748.15▼ 0.351
09:00:0448.548.948.5--7
09:00:0448.648.9548.6▲ 0.12
09:00:0448.6548.9548.65▲ 0.151
09:00:04----49▲ 0.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 18 3952 18316
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18316

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 1
2025/09/22 26 0 0
2025/09/19 -28 0 -1
2025/09/18 72 0 1
2025/09/17 17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華工業電腦455.5▽24.5▽5.1%
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3088艾訊工業電腦136▽6.5▽4.56%
競爭者 3479安勤工業電腦142.5▽1.5▽1.04%
競爭者 6928攸泰科技工業電腦48▽0.4▽0.83%
競爭者 8050廣積工業電腦52▽2.1▽3.88%
競爭者 8114振樺電工業電腦185▽4▽2.12%
競爭者 8234新漢工業電腦65.7▽3.8▽5.47%
上游供應商 2347聯強IC零組件通路商92.8▽2.2▽2.32%
上游供應商 3702大聯大IC零組件通路商106.5▽0.5▽0.47%
上游供應商 8068全達IC零組件通路商18.3▽0.55▽2.92%
上游供應商 2409友達面板27.95▽2.45▽8.06%
上游供應商 3481群創面板65▽5.9▽8.32%
上游供應商 8069元太面板195▽1.5▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3594 磐 儀

經營能力 獲利能力
綜合評分 22 綜合評分 60
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞