MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3596 智易

智易 3596

181.50

▽13.50(▽6.92%)
開盤： 195.50   最高： 195.50   最低： 181.50
昨收： 195.00   買進： 181.50   賣出： 182.00
總量： 3,259   金額： 6.08億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00181181.5181.5▼ 13.5386
13:24:36183183183▼ 1228
13:21:17182.5183183▼ 1216
13:19:48182.5183183▼ 1235
13:18:46183184183.5▼ 11.52
13:18:28183184183.5▼ 11.515
13:17:17183183.5183▼ 124
13:16:07183183.5183▼ 123
13:15:59183183.5183.5▼ 11.55
13:15:14183.5183.5183.5▼ 11.51
13:15:00183.5183.5184▼ 1119
13:14:56182.5183.5183▼ 122
13:14:56182.5183183▼ 122
13:14:56182.5183183▼ 122
13:14:56183.5184183▼ 1257
13:14:56183.5184183.5▼ 11.512
13:14:42183.5184183.5▼ 11.535
13:09:43183.5184183.5▼ 11.516
13:08:15183.5184183.5▼ 11.56
13:07:57183.5184183.5▼ 11.57
13:07:42183.5184183.5▼ 11.514
13:06:31184184.5183.5▼ 11.51
13:06:19184184.5184▼ 1137
13:06:16184184.5184▼ 1119
13:06:16184184.5184▼ 1128
13:03:04184.5185184.5▼ 10.52
13:03:04184.5185184.5▼ 10.55
13:03:04184.5185184.5▼ 10.549
13:02:07184.5185185▼ 106
12:58:53184.5185184.5▼ 10.52
12:57:58184.5185184.5▼ 10.51
12:57:42184.5185184.5▼ 10.54
12:57:26184.5185185▼ 101
12:56:03185185.5185▼ 102
12:55:57184.5185.5185▼ 103
12:53:53184.5185185▼ 105
12:53:43184.5185185▼ 107
12:50:07184.5185185▼ 103
12:49:55184.5185185▼ 105
12:49:03184.5185185▼ 102
12:48:01184.5185185▼ 101
12:47:58184.5185185▼ 102
12:47:31184.5185185▼ 101
12:46:54184.5185185▼ 102
12:46:16184.5185185▼ 101
12:46:16184.5185184.5▼ 10.51
12:46:16185185.5185▼ 102
12:46:16185185.5185▼ 1014
12:45:49185185.5185.5▼ 9.52
12:45:33185185.5185▼ 107
12:44:28185185.5185▼ 101
12:44:02185185.5185▼ 105
12:43:40185185.5185.5▼ 9.56
12:43:05185185.5185▼ 102
12:43:05185185.5185▼ 107
12:43:05185185.5185▼ 101
12:43:05185185.5185▼ 101
12:43:05185185.5185▼ 102
12:43:05185185.5185▼ 103
12:43:05185185.5185▼ 1019
12:43:05185185.5185▼ 107
12:42:36185185.5185.5▼ 9.52
12:41:38185185.5185.5▼ 9.51
12:41:31185185.5185.5▼ 9.52
12:41:18185185.5185▼ 103
12:40:09185185.5185.5▼ 9.55
12:39:27185185.5185.5▼ 9.51
12:39:22185.5186185.5▼ 9.52
12:38:54185186186▼ 93
12:38:04185186186▼ 918
12:37:52185.5186185.5▼ 9.515
12:37:16185.5186186▼ 91
12:37:16186186186▼ 91
12:37:14185.5186186▼ 92
12:37:01186186.5186▼ 91
12:36:24186186.5186▼ 92
12:35:33185.5186.5186▼ 94
12:35:06185.5186.5186▼ 91
12:34:43185.5186186▼ 92
12:34:01185.5186186▼ 91
12:33:53185.5186186▼ 92
12:33:03185.5186186▼ 92
12:32:55185.5186186▼ 91
12:32:55186186.5186▼ 91
12:32:44186186.5186▼ 92
12:32:23185.5186.5186.5▼ 8.52
12:32:14185.5186186▼ 93
12:30:43185.5186186▼ 92
12:30:14185.5186186▼ 91
12:30:06185.5186186▼ 91
12:30:01185.5186186▼ 91
12:29:53185.5186186▼ 92
12:29:15185.5186185.5▼ 9.55
12:29:15186186.5186▼ 930
12:29:15186186.5186▼ 96
12:28:13186186.5186.5▼ 8.52
12:27:23186.5187186.5▼ 8.52
12:25:04186186.5186.5▼ 8.51
12:23:26186186.5186.5▼ 8.51
12:23:23186186.5186.5▼ 8.51
12:21:40186186.5187▼ 83
12:21:40186186.5186.5▼ 8.52
12:21:14186.5187186.5▼ 8.53
12:21:14186.5187186.5▼ 8.512
12:19:36187187.5187▼ 85
12:18:00186.5187.5187▼ 83
12:17:50187187.5187▼ 82
12:17:40187187.5187▼ 82
12:17:32186.5187187▼ 82
12:17:32187187.5187▼ 81
12:17:32187187.5187▼ 81
12:17:32186.5187187▼ 84
12:16:22186.5187187▼ 81
12:15:17187187.5187▼ 84
12:15:17186.5187187▼ 82
12:15:17186.5187187▼ 82
12:15:17186.5187187▼ 82
12:15:01186.5187187▼ 81
12:14:52186.5187187▼ 81
12:14:35186.5187187▼ 82
12:08:41186.5187187▼ 81
12:08:41186.5186.5187▼ 81
12:08:41186.5186.5187▼ 86
12:07:53186186.5186.5▼ 8.52
12:07:30186186.5186.5▼ 8.53
12:06:57186.5186.5186.5▼ 8.51
12:06:46186.5186.5186▼ 919
12:06:22186.5187187▼ 83
12:05:30186.5187187▼ 82
12:04:51186.5187187▼ 81
12:04:49186.5187186.5▼ 8.51
12:04:42186.5187187▼ 82
12:04:33186.5187187▼ 81
12:04:04186.5187187▼ 81
12:03:54186.5187187▼ 82
12:03:47186.5187187▼ 81
12:03:28186.5187187▼ 84
12:03:28186.5187187▼ 84
12:03:28186.5187187▼ 84
12:01:22186.5187187▼ 81
12:00:52186.5187186.5▼ 8.51
12:00:36186.5187186.5▼ 8.52
11:58:33186186.5186.5▼ 8.514
11:51:25186186.5186▼ 94
11:50:53185.5186186▼ 94
11:49:43185.5186186▼ 92
11:49:22186186.5186▼ 96
11:49:22186186.5186▼ 96
11:48:55186.5187186.5▼ 8.55
11:48:16186187186.5▼ 8.510
11:47:42186186.5186.5▼ 8.53
11:47:02186186.5186▼ 93
11:47:01186187186▼ 97
11:46:56186186.5186.5▼ 8.51
11:46:56186.5187186.5▼ 8.51
11:46:56186186.5186.5▼ 8.51
11:46:41186186.5186.5▼ 8.59
11:45:43186186.5186.5▼ 8.52
11:44:44185.5186186.5▼ 8.51
11:44:43185.5186186.5▼ 8.56
11:42:22185.5186186▼ 913
11:40:18185186186▼ 91
11:40:00185186185.5▼ 9.51
11:39:32185186185.5▼ 9.53
11:39:09185185.5185.5▼ 9.51
11:39:05185.5185.5185.5▼ 9.52
11:39:05185185.5185.5▼ 9.54
11:39:05185185.5185.5▼ 9.510
11:38:18185185.5185.5▼ 9.54
11:37:00185.5186185.5▼ 9.51
11:36:28185.5186185.5▼ 9.510
11:34:54185185.5185.5▼ 9.55
11:30:49185185.5185▼ 102
11:29:17185185.5185▼ 1026
11:22:31185185.5185▼ 105
11:21:37185186185.5▼ 9.530
11:14:31184.5185.5185▼ 1019
11:13:09184185184.5▼ 10.51
11:13:09184185184.5▼ 10.5118
11:10:43185185.5185▼ 1013
11:09:45185186185.5▼ 9.59
11:08:45185186185.5▼ 9.511
11:07:25185185.5185▼ 1018
11:06:19185.5186185.5▼ 9.55
11:06:19185.5186185.5▼ 9.525
11:05:12186186.5185.5▼ 9.527
11:02:23186186.5186▼ 94
11:00:54186186.5186▼ 919
11:00:46186186.5186▼ 924
10:59:04186.5186.5186.5▼ 8.54
10:58:11186186.5186.5▼ 8.512
10:57:10186186.5186▼ 98
10:54:52185.5186186.5▼ 8.565
10:49:54186186.5186▼ 969
10:43:14186.5187187▼ 82
10:42:30186.5187187▼ 836
10:34:34187187.5187▼ 841
10:27:26187188187▼ 89
10:26:54187188188▼ 71
10:26:36186188187.5▼ 7.513
10:26:31186187187.5▼ 7.517
10:26:13186.5187186.5▼ 8.51
10:26:13186186.5186.5▼ 8.51
10:26:13186186.5186.5▼ 8.515
10:25:39185.5186186▼ 91
10:25:24185.5186186▼ 939
10:22:47186186.5186▼ 96
10:22:44186186.5186▼ 91
10:22:40186186.5186▼ 91
10:22:40186186.5186▼ 91
10:22:40186186.5186▼ 990
10:16:56187187.5187▼ 837
10:15:28188188.5187.5▼ 7.511
10:11:01188188.5188▼ 74
10:10:27187.5188.5188▼ 71
10:10:17188188.5188▼ 74
10:08:52187.5188187.5▼ 7.52
10:07:45187.5188187.5▼ 7.51
10:07:43187.5188187.5▼ 7.513
10:07:11188188.5188▼ 750
10:07:05188188.5188▼ 73
10:05:36188188.5188▼ 74
10:04:32189189.5188.5▼ 6.52
10:04:32189189.5188.5▼ 6.51
10:04:32189189.5188.5▼ 6.522
10:02:56189189.5189▼ 630
09:58:58188189189▼ 610
09:56:13189189188.5▼ 6.56
09:56:13189189188.5▼ 6.546
09:52:56188.5189189▼ 682
09:43:15189189.5189▼ 63
09:43:01189189.5189▼ 61
09:43:01189189.5189▼ 61
09:43:00189189.5189▼ 6273
09:33:33191191.5191.5▼ 3.56
09:29:33190191190.5▼ 4.516
09:27:24190190.5190.5▼ 4.55
09:27:07190.5191190.5▼ 4.52
09:26:27190.5191190.5▼ 4.52
09:26:27190191190.5▼ 4.57
09:25:25190.5191190.5▼ 4.52
09:25:02190.5190.5190.5▼ 4.511
09:24:13190.5191191▼ 45
09:23:14190190.5190.5▼ 4.55
09:22:36190.5191190.5▼ 4.51
09:21:57190.5191190▼ 539
09:20:28190.5191191▼ 41
09:20:15190.5191191▼ 452
09:19:33191.5192.5191.5▼ 3.518
09:19:13191.5192.5192▼ 31
09:18:41191.5192.5192▼ 34
09:18:19191192192▼ 36
09:18:17191192192.5▼ 2.513
09:17:55191192192▼ 35
09:15:53191192191.5▼ 3.52
09:15:08191192191.5▼ 3.53
09:14:47191192191.5▼ 3.54
09:13:36191.5192191.5▼ 3.58
09:12:56191.5192191.5▼ 3.53
09:12:56191191.5191.5▼ 3.54
09:12:43191191.5191.5▼ 3.59
09:12:11191.5192192▼ 326
09:08:57191192191.5▼ 3.542
09:07:24192.5192192▼ 39
09:07:12192.5192192▼ 36
09:07:00192.5192192▼ 330
09:04:27193193.5193▼ 259
09:01:12193193.5193.5▼ 1.537
09:00:17193193.5193▼ 24
09:00:14193193.5193.5▼ 1.51
09:00:06193.5194193.5▼ 1.53
09:00:06193.5194.5193.5▼ 1.53
09:00:06193.5194.5193.5▼ 1.51
09:00:06194194.5194▼ 12
09:00:02194194.5194.5▼ 0.51
09:00:01194194.5194▼ 11
09:00:01194.5195194.5▼ 0.51
09:00:01194.5195194.5▼ 0.52
09:00:01195195.5195--21
09:00:06193.5194193.5▼ 1.53
09:00:06193.5194.5193.5▼ 1.53
09:00:06193.5194.5193.5▼ 1.51
09:00:06194194.5194▼ 12
09:00:02194194.5194.5▼ 0.51
09:00:01194194.5194▼ 11
09:00:01194.5195194.5▼ 0.51
09:00:01194.5195194.5▼ 0.52
09:00:01195195.5195--21
09:00:01----195.5▲ 0.545

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
9 3 660 55088
融券買進 融券賣出 融券餘額 融券限額
0 0 36 55088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -60 -9 4
2025/09/22 -12 -24 -5
2025/09/19 -42 -32 0
2025/09/18 -51 -1 -23
2025/09/17 -120 0 -3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備17.15▽0.95▽5.25%
競爭者 6470宇智無線網路設備49.15▽0.85▽1.7%
競爭者 8176智捷無線網路設備10----
上游供應商 3684榮昌天線53.1▽2.3▽4.15%
上游供應商 2379瑞昱無線網路晶片740▽74▽9.09%
上游供應商 2324仁寶網路設備34.8▽2.05▽5.56%
上游供應商 2345智邦網路設備2380----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3596 智 易

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 69
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 17
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。