MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

64.50

▽0.40(▽0.62%)

開盤：	64.10		最高：	65.80		最低：	64.10
昨收：	64.90		買進：	64.40		賣出：	64.50
總量：	1,283		金額：	0.83億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	64.4	64.5	64.5	▼ 0.4	106
13:23:48	64.5	64.6	64.5	▼ 0.4	3
13:23:33	64.5	64.6	64.6	▼ 0.3	5
13:23:20	64.5	64.6	64.5	▼ 0.4	8
13:22:20	64.5	64.6	64.6	▼ 0.3	2
13:21:32	64.5	64.6	64.5	▼ 0.4	1
13:21:25	64.5	64.6	64.6	▼ 0.3	3
13:21:04	64.5	64.6	64.6	▼ 0.3	6
13:19:54	64.5	64.6	64.5	▼ 0.4	2
13:19:50	64.5	64.6	64.6	▼ 0.3	5
13:18:32	64.4	64.5	64.5	▼ 0.4	3
13:18:08	64.4	64.5	64.5	▼ 0.4	1
13:17:57	64.5	64.6	64.5	▼ 0.4	2
13:17:57	64.5	64.6	64.5	▼ 0.4	2
13:17:57	64.5	64.6	64.5	▼ 0.4	12
13:17:30	64.5	64.6	64.6	▼ 0.3	1
13:16:35	64.5	64.6	64.6	▼ 0.3	1
13:15:27	64.5	64.6	64.6	▼ 0.3	4
13:14:36	64.4	64.6	64.4	▼ 0.5	1
13:14:17	64.4	64.5	64.5	▼ 0.4	1
13:13:38	64.3	64.4	64.5	▼ 0.4	2
13:13:38	64.3	64.4	64.4	▼ 0.5	8
13:13:37	64.3	64.4	64.3	▼ 0.6	1
13:13:34	64.3	64.4	64.3	▼ 0.6	3
13:13:04	64.3	64.4	64.3	▼ 0.6	1
13:12:35	64.3	64.4	64.3	▼ 0.6	10
13:11:52	64.3	64.4	64.3	▼ 0.6	5
13:11:28	64.3	64.4	64.3	▼ 0.6	8
13:11:28	64.3	64.4	64.3	▼ 0.6	20
13:11:08	64.3	64.4	64.4	▼ 0.5	1
13:09:40	64.3	64.4	64.4	▼ 0.5	1
13:09:19	64.4	64.5	64.4	▼ 0.5	5
13:08:32	64.4	64.5	64.3	▼ 0.6	3
13:08:31	64.4	64.5	64.4	▼ 0.5	3
13:08:16	64.4	64.5	64.4	▼ 0.5	1
13:08:13	64.4	64.5	64.4	▼ 0.5	1
13:08:06	64.4	64.5	64.3	▼ 0.6	9
13:07:43	64.4	64.5	64.5	▼ 0.4	3
13:07:08	64.4	64.5	64.4	▼ 0.5	1
13:06:59	64.4	64.5	64.4	▼ 0.5	7
13:06:42	64.5	64.6	64.5	▼ 0.4	7
13:04:23	64.5	64.7	64.6	▼ 0.3	1
13:04:12	64.5	64.7	64.6	▼ 0.3	1
13:03:53	64.6	64.7	64.6	▼ 0.3	5
13:03:19	64.6	64.7	64.6	▼ 0.3	1
13:03:19	64.6	64.7	64.6	▼ 0.3	7
13:00:19	64.6	64.7	64.7	▼ 0.2	1
13:00:05	64.5	64.6	64.6	▼ 0.3	5
12:59:30	64.5	64.6	64.6	▼ 0.3	1
12:58:33	64.5	64.6	64.6	▼ 0.3	1
12:58:13	64.5	64.6	64.6	▼ 0.3	3
12:58:06	64.5	64.6	64.6	▼ 0.3	1
12:56:48	64.6	64.7	64.6	▼ 0.3	4
12:56:38	64.6	64.7	64.6	▼ 0.3	1
12:56:12	64.6	64.7	64.6	▼ 0.3	3
12:56:12	64.6	64.7	64.6	▼ 0.3	1
12:56:02	64.6	64.7	64.6	▼ 0.3	2
12:55:16	64.6	64.7	64.6	▼ 0.3	1
12:54:48	64.5	64.6	64.6	▼ 0.3	3
12:54:39	64.5	64.6	64.6	▼ 0.3	1
12:53:53	64.4	64.5	64.5	▼ 0.4	2
12:53:52	64.4	64.5	64.5	▼ 0.4	1
12:53:26	64.4	64.5	64.5	▼ 0.4	1
12:53:25	64.4	64.5	64.5	▼ 0.4	3
12:51:53	64.3	64.4	64.4	▼ 0.5	1
12:51:52	64.3	64.4	64.3	▼ 0.6	8
12:51:32	64.3	64.4	64.4	▼ 0.5	1
12:50:20	64.3	64.5	64.3	▼ 0.6	1
12:50:20	64.4	64.5	64.4	▼ 0.5	6
12:49:33	64.4	64.5	64.4	▼ 0.5	1
12:48:00	64.4	64.5	64.4	▼ 0.5	1
12:48:00	64.4	64.5	64.4	▼ 0.5	6
12:47:05	64.3	64.4	64.4	▼ 0.5	1
12:47:02	64.3	64.4	64.4	▼ 0.5	1
12:46:32	64.4	64.5	64.4	▼ 0.5	2
12:46:31	64.4	64.5	64.4	▼ 0.5	15
12:44:49	64.5	64.6	64.5	▼ 0.4	3
12:44:12	64.5	64.6	64.5	▼ 0.4	1
12:43:05	64.4	64.5	64.5	▼ 0.4	1
12:41:51	64.5	64.6	64.5	▼ 0.4	10
12:41:12	64.5	64.6	64.5	▼ 0.4	1
12:41:12	64.5	64.6	64.5	▼ 0.4	1
12:39:12	64.5	64.6	64.6	▼ 0.3	1
12:38:24	64.5	64.6	64.6	▼ 0.3	1
12:38:11	64.5	64.6	64.5	▼ 0.4	1
12:34:49	64.5	64.6	64.5	▼ 0.4	1
12:33:08	64.5	64.6	64.6	▼ 0.3	1
12:32:55	64.5	64.6	64.5	▼ 0.4	1
12:32:30	64.5	64.6	64.5	▼ 0.4	2
12:28:36	64.5	64.6	64.5	▼ 0.4	1
12:25:03	64.5	64.6	64.5	▼ 0.4	1
12:25:03	64.5	64.6	64.5	▼ 0.4	1
12:24:35	64.4	64.5	64.5	▼ 0.4	1
12:24:32	64.4	64.5	64.5	▼ 0.4	1
12:23:48	64.4	64.5	64.5	▼ 0.4	1
12:23:41	64.5	64.6	64.5	▼ 0.4	1
12:23:39	64.5	64.6	64.5	▼ 0.4	1
12:23:39	64.5	64.6	64.5	▼ 0.4	2
12:23:39	64.5	64.6	64.5	▼ 0.4	1
12:23:39	64.6	64.7	64.6	▼ 0.3	24
12:23:14	64.6	64.8	64.6	▼ 0.3	2
12:22:54	64.7	64.8	64.7	▼ 0.2	1
12:22:41	64.7	64.8	64.7	▼ 0.2	1
12:18:42	64.6	64.8	64.8	▼ 0.1	2
12:16:32	64.6	64.8	64.8	▼ 0.1	1
12:15:13	64.6	64.8	64.6	▼ 0.3	1
12:15:13	64.6	64.7	64.7	▼ 0.2	2
12:14:35	64.6	64.7	64.7	▼ 0.2	5
12:09:13	64.6	64.7	64.7	▼ 0.2	2
12:05:35	64.6	64.7	64.7	▼ 0.2	1
12:04:14	64.6	64.7	64.6	▼ 0.3	1
12:03:51	64.6	64.7	64.7	▼ 0.2	1
12:01:42	64.6	64.7	64.7	▼ 0.2	1
12:00:35	64.6	64.7	64.7	▼ 0.2	1
11:58:29	64.5	64.6	64.6	▼ 0.3	2
11:57:37	64.5	64.6	64.5	▼ 0.4	1
11:57:27	64.4	64.6	64.4	▼ 0.5	2
11:57:24	64.4	64.5	64.5	▼ 0.4	4
11:55:21	64.4	64.5	64.4	▼ 0.5	1
11:54:59	64.4	64.5	64.4	▼ 0.5	1
11:54:12	64.4	64.5	64.4	▼ 0.5	1
11:54:10	64.4	64.5	64.4	▼ 0.5	3
11:53:18	64.4	64.5	64.4	▼ 0.5	1
11:53:18	64.4	64.5	64.4	▼ 0.5	1
11:53:09	64.4	64.5	64.4	▼ 0.5	5
11:53:09	64.4	64.5	64.4	▼ 0.5	1
11:52:14	64.4	64.5	64.4	▼ 0.5	1
11:52:07	64.4	64.5	64.4	▼ 0.5	2
11:50:14	64.4	64.5	64.4	▼ 0.5	3
11:50:14	64.4	64.5	64.4	▼ 0.5	1
11:49:03	64.3	64.5	64.3	▼ 0.6	1
11:49:03	64.3	64.5	64.5	▼ 0.4	5
11:49:00	64.4	64.5	64.4	▼ 0.5	1
11:48:45	64.4	64.5	64.4	▼ 0.5	3
11:48:38	64.4	64.5	64.4	▼ 0.5	1
11:48:01	64.4	64.5	64.4	▼ 0.5	2
11:47:35	64.4	64.5	64.5	▼ 0.4	1
11:46:51	64.4	64.5	64.5	▼ 0.4	10
11:46:33	64.4	64.5	64.4	▼ 0.5	1
11:46:33	64.3	64.4	64.4	▼ 0.5	2
11:46:31	64.3	64.4	64.4	▼ 0.5	1
11:45:23	64.3	64.4	64.3	▼ 0.6	1
11:45:13	64.3	64.4	64.3	▼ 0.6	1
11:45:13	64.3	64.4	64.3	▼ 0.6	5
11:44:51	64.3	64.4	64.3	▼ 0.6	3
11:44:51	64.4	64.5	64.4	▼ 0.5	20
11:44:51	64.4	64.5	64.5	▼ 0.4	5
11:43:06	64.5	64.6	64.5	▼ 0.4	2
11:43:00	64.5	64.6	64.5	▼ 0.4	2
11:40:36	64.4	64.5	64.5	▼ 0.4	1
11:40:29	64.4	64.5	64.5	▼ 0.4	1
11:39:04	64.4	64.5	64.5	▼ 0.4	1
11:38:37	64.4	64.5	64.4	▼ 0.5	1
11:37:59	64.4	64.5	64.4	▼ 0.5	2
11:37:30	64.4	64.5	64.4	▼ 0.5	1
11:37:06	64.4	64.5	64.4	▼ 0.5	1
11:36:43	64.4	64.5	64.4	▼ 0.5	1
11:36:43	64.5	64.6	64.5	▼ 0.4	12
11:36:37	64.6	64.7	64.6	▼ 0.3	2
11:31:11	64.6	64.7	64.6	▼ 0.3	4
11:30:37	64.5	64.7	64.7	▼ 0.2	1
11:28:19	64.5	64.7	64.5	▼ 0.4	1
11:27:41	64.5	64.7	64.5	▼ 0.4	1
11:27:39	64.6	64.7	64.6	▼ 0.3	2
11:26:39	64.4	64.5	64.5	▼ 0.4	2
11:26:17	64.4	64.5	64.5	▼ 0.4	2
11:25:31	64.5	64.6	64.5	▼ 0.4	2
11:24:48	64.5	64.6	64.5	▼ 0.4	1
11:24:43	64.4	64.5	64.5	▼ 0.4	2
11:23:37	64.4	64.5	64.5	▼ 0.4	6
11:19:43	64.5	64.6	64.5	▼ 0.4	1
11:19:33	64.5	64.6	64.5	▼ 0.4	3
11:19:18	64.4	64.6	64.4	▼ 0.5	2
11:19:18	64.5	64.7	64.5	▼ 0.4	10
11:18:27	64.5	64.6	64.5	▼ 0.4	3
11:17:54	64.5	64.6	64.6	▼ 0.3	1
11:16:22	64.5	64.6	64.5	▼ 0.4	1
11:14:14	64.5	64.6	64.5	▼ 0.4	2
11:12:47	64.5	64.7	64.7	▼ 0.2	1
11:12:27	64.5	64.7	64.5	▼ 0.4	2
11:12:23	64.5	64.7	64.7	▼ 0.2	1
11:10:51	64.6	64.7	64.6	▼ 0.3	2
11:05:41	64.5	64.7	64.7	▼ 0.2	1
11:04:29	64.5	64.6	64.6	▼ 0.3	2
11:01:30	64.6	64.8	64.8	▼ 0.1	1
11:00:58	64.5	64.8	64.5	▼ 0.4	6
10:57:42	64.4	64.8	64.8	▼ 0.1	4
10:54:18	64.3	64.8	64.7	▼ 0.2	2
10:54:13	64.6	64.8	64.3	▼ 0.6	1
10:54:13	64.6	64.8	64.4	▼ 0.5	13
10:54:13	64.6	64.8	64.5	▼ 0.4	11
10:54:13	64.6	64.8	64.6	▼ 0.3	5
10:53:34	64.6	64.8	64.7	▼ 0.2	1
10:51:49	64.7	64.8	64.7	▼ 0.2	1
10:51:05	64.6	64.8	64.8	▼ 0.1	1
10:50:43	64.6	64.8	64.7	▼ 0.2	3
10:46:28	64.7	64.8	64.7	▼ 0.2	1
10:42:22	64.6	64.8	64.8	▼ 0.1	2
10:36:45	64.6	64.8	64.6	▼ 0.3	1
10:35:20	64.5	64.8	64.8	▼ 0.1	3
10:33:36	64.5	64.6	64.6	▼ 0.3	1
10:32:52	64.6	64.8	64.6	▼ 0.3	11
10:31:15	64.6	64.7	64.6	▼ 0.3	7
10:30:26	64.7	64.9	64.7	▼ 0.2	10
10:27:58	64.8	64.9	64.8	▼ 0.1	2
10:27:48	64.7	64.8	64.8	▼ 0.1	1
10:27:22	64.7	64.8	64.7	▼ 0.2	4
10:24:18	64.7	64.8	64.8	▼ 0.1	1
10:24:12	64.8	64.9	64.8	▼ 0.1	1
10:23:53	64.8	64.9	64.8	▼ 0.1	7
10:23:18	64.8	64.9	64.9	--	1
10:23:14	64.8	64.9	64.9	--	1
10:18:36	64.8	64.9	64.9	--	4
10:14:25	64.9	65	64.9	--	1
10:14:00	64.8	64.9	64.9	--	5
10:12:07	64.9	65	64.9	--	6
10:09:52	64.9	65	65	▲ 0.1	10
10:07:31	65	65.1	65	▲ 0.1	2
10:07:15	65	65.1	65	▲ 0.1	1
10:07:12	64.9	65	65	▲ 0.1	8
10:05:12	64.9	65.1	64.9	--	7
10:03:56	64.9	65	65	▲ 0.1	2
10:03:51	64.9	65	65	▲ 0.1	2
10:03:23	65	65.1	65	▲ 0.1	11
10:03:06	65	65.1	65.1	▲ 0.2	1
10:03:03	65	65.1	65.1	▲ 0.2	1
10:01:57	65	65.1	65.1	▲ 0.2	1
10:01:17	65	65.1	65.1	▲ 0.2	11
09:59:43	64.9	65	65	▲ 0.1	2
09:59:32	64.9	65.1	65	▲ 0.1	1
09:56:44	65	65.1	65	▲ 0.1	4
09:53:41	65.1	65.3	65.1	▲ 0.2	2
09:53:13	65	65.2	65.2	▲ 0.3	16
09:51:31	64.6	64.7	64.7	▼ 0.2	12
09:47:34	64.7	64.9	64.7	▼ 0.2	1
09:47:34	64.7	64.9	64.7	▼ 0.2	2
09:46:38	64.7	64.9	64.7	▼ 0.2	1
09:46:38	64.7	64.9	64.7	▼ 0.2	8
09:46:25	64.7	64.9	64.7	▼ 0.2	5
09:45:07	64.8	65.1	64.8	▼ 0.1	6
09:44:43	64.8	65.1	64.8	▼ 0.1	8
09:44:14	64.9	65	64.9	--	5
09:43:27	64.9	65	64.9	--	15
09:41:36	64.8	64.9	64.9	--	3
09:39:15	65	65.1	65	▲ 0.1	1
09:39:11	64.9	65.1	64.9	--	1
09:39:07	64.9	65.1	64.9	--	2
09:38:50	65.1	65.3	65	▲ 0.1	20
09:38:07	65.1	65.5	65.2	▲ 0.3	2
09:37:48	65.4	65.5	65.2	▲ 0.3	1
09:37:39	65.5	65.6	65.5	▲ 0.6	1
09:37:39	65.3	65.6	65.5	▲ 0.6	1
09:37:39	65.3	65.6	65.5	▲ 0.6	2
09:37:29	65.3	65.6	65.3	▲ 0.4	9
09:36:32	65.4	65.5	65.4	▲ 0.5	1
09:35:18	65.5	65.6	65.5	▲ 0.6	9
09:33:11	65.6	65.7	65.5	▲ 0.6	6
09:29:56	65.6	65.7	65.7	▲ 0.8	3
09:29:29	65.6	65.7	65.6	▲ 0.7	2
09:29:28	65.6	65.7	65.7	▲ 0.8	3
09:28:32	65.7	65.7	65.7	▲ 0.8	1
09:28:20	65.7	65.8	65.8	▲ 0.9	2
09:27:41	65.7	65.8	65.8	▲ 0.9	6
09:27:22	65.6	65.7	65.7	▲ 0.8	8
09:27:09	65.5	65.6	65.6	▲ 0.7	1
09:26:45	65.6	65.6	65.6	▲ 0.7	5
09:26:16	65.4	65.6	65.5	▲ 0.6	1
09:26:14	65.4	65.6	65.5	▲ 0.6	3
09:25:11	65.4	65.5	65.5	▲ 0.6	13
09:23:28	65.5	65.6	65.6	▲ 0.7	2
09:23:20	65.5	65.6	65.5	▲ 0.6	1
09:23:07	65.5	65.6	65.5	▲ 0.6	3
09:22:22	65.5	65.6	65.6	▲ 0.7	2
09:21:46	65.5	65.7	65.5	▲ 0.6	1
09:21:37	65.5	65.6	65.6	▲ 0.7	1
09:21:37	65.5	65.6	65.6	▲ 0.7	4
09:21:37	65.5	65.6	65.6	▲ 0.7	23
09:20:27	65.4	65.5	65.4	▲ 0.5	1
09:20:26	65.3	65.4	65.4	▲ 0.5	1
09:19:59	65.4	65.5	65.4	▲ 0.5	1
09:19:22	65.3	65.4	65.4	▲ 0.5	14
09:17:43	65.2	65.5	65.2	▲ 0.3	2
09:16:40	65.4	65.5	65.4	▲ 0.5	8
09:15:46	65.5	65.6	65.5	▲ 0.6	2
09:15:42	65.3	65.5	65.5	▲ 0.6	5
09:15:33	65.1	65.3	65.5	▲ 0.6	43
09:15:10	65.1	65.2	65.2	▲ 0.3	3
09:14:24	65.2	65.3	65.2	▲ 0.3	1
09:13:11	65.2	65.3	65.3	▲ 0.4	1
09:12:30	65.3	65.4	65.3	▲ 0.4	1
09:12:28	65.1	65.2	65.3	▲ 0.4	9
09:12:13	65.1	65.2	65.2	▲ 0.3	1
09:11:52	65.1	65.2	65.1	▲ 0.2	5
09:10:54	65.2	65.3	65.2	▲ 0.3	1
09:10:48	65.2	65.3	65.2	▲ 0.3	6
09:09:12	65.2	65.3	65.3	▲ 0.4	1
09:09:08	65.2	65.4	65.3	▲ 0.4	1
09:09:06	65.3	65.4	65.3	▲ 0.4	1
09:08:42	65.2	65.4	65.3	▲ 0.4	1
09:08:42	65.2	65.4	65.4	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
454	434	10500	38680
融券買進	融券賣出	融券餘額	融券限額
33	0	173	38680

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-932	0	23
2025/09/22	-1187	0	-3
2025/09/19	-669	0	9
2025/09/18	504	0	-4
2025/09/17	-300	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	連接器	219	△2.5	△1.15%
競爭者	2392正崴	連接器	40.75	△1.55	△3.95%
競爭者	3432台端	連接器	17	▽0.8	▽4.49%
競爭者	3492長盛	連接器	25.15	△0.3	△1.21%
競爭者	3520振維	連接器	15.15	△0.25	△1.68%
競爭者	3520華盈	連接器	15.15	△0.25	△1.68%
競爭者	3526凡甲	連接器	257.5	▽4	▽1.53%
競爭者	3646艾恩特	連接器	24.9	△0.25	△1.01%
競爭者	3689湧德	連接器	112.5	▽1	▽0.88%
競爭者	6126信音	連接器	38.4	--	--
競爭者	6158禾昌	連接器	20.4	▽0.2	▽0.97%
競爭者	6185幃翔	連接器	14.55	△0.25	△1.75%
競爭者	6197佳必琪	連接器	148	▽0.5	▽0.34%
競爭者	6290良維	連接器	170.5	▽2	▽1.16%
競爭者	6418詠昇	連接器	34.3	△0.3	△0.88%
上游供應商	1605華新	電線電纜	37.65	△1.05	△2.87%
上游供應商	2460建通	端子	21.45	△0.25	△1.18%
上游供應商	3003健和興	端子	48.2	△1.2	△2.55%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3605 宏致

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	55	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。