MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3605 宏致

宏致 3605

85.20

▽0.60(▽0.70%)
開盤: 85.00   最高: 85.70   最低: 84.30
昨收: 85.80   買進: 85.20   賣出: 85.30
總量: 1,306   金額: 1.11億   2026/05/05 09:18:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:51:1781.681.781.7▼ 0.61
11:51:0981.781.881.7▼ 0.62
11:50:2081.681.881.8▼ 0.51
11:50:0581.681.881.8▼ 0.51
11:50:0281.781.881.7▼ 0.61
11:49:5581.781.881.7▼ 0.61
11:49:4781.781.881.7▼ 0.61
11:49:4781.781.881.7▼ 0.61
11:49:4681.781.881.7▼ 0.61
11:49:4681.781.881.7▼ 0.61
11:49:0481.881.981.8▼ 0.51
11:49:0281.881.981.8▼ 0.51
11:49:0181.881.981.9▼ 0.41
11:48:5081.881.981.8▼ 0.53
11:48:4581.881.981.9▼ 0.41
11:48:2081.881.981.8▼ 0.55
11:48:0181.881.981.9▼ 0.41
11:47:4481.881.981.9▼ 0.41
11:47:4381.881.981.8▼ 0.51
11:47:4381.98281.9▼ 0.411
11:47:3581.98282▼ 0.31
11:46:4281.98282▼ 0.31
11:46:3281.98282▼ 0.31
11:46:028282.182▼ 0.39
11:46:028282.182▼ 0.37
11:45:598282.182.1▼ 0.21
11:45:538282.182.1▼ 0.21
11:45:008282.182.1▼ 0.21
11:44:468282.182.1▼ 0.21
11:44:188282.282▼ 0.31
11:43:5282.182.282.1▼ 0.22
11:43:5282.182.282.1▼ 0.21
11:43:158282.182.1▼ 0.21
11:42:448282.182.1▼ 0.21
11:42:0882.182.282.1▼ 0.22
11:42:058282.182.1▼ 0.21
11:42:058282.182▼ 0.31
11:41:208282.182.1▼ 0.21
11:41:198282.182▼ 0.31
11:41:158282.182.1▼ 0.21
11:41:128282.182▼ 0.31
11:41:038282.282▼ 0.310
11:41:028282.282▼ 0.31
11:40:308282.182▼ 0.31
11:40:2282.182.282▼ 0.38
11:40:2282.182.282.1▼ 0.25
11:40:0982.182.282.1▼ 0.25
11:40:0982.182.282.1▼ 0.210
11:39:4982.182.282.1▼ 0.21
11:38:1382.282.482.1▼ 0.21
11:38:1382.282.482.2▼ 0.14
11:37:3182.182.282.2▼ 0.11
11:37:3082.182.282.1▼ 0.21
11:37:2582.182.282.2▼ 0.11
11:37:2082.182.282.2▼ 0.11
11:37:0982.182.282.1▼ 0.22
11:36:4482.182.282.1▼ 0.21
11:36:2582.182.282.1▼ 0.21
11:36:258282.182.1▼ 0.21
11:36:248282.282▼ 0.33
11:36:0882.182.282.1▼ 0.21
11:35:0582.182.282.1▼ 0.21
11:35:0482.182.282.1▼ 0.22
11:35:008282.282▼ 0.31
11:34:398282.182.1▼ 0.21
11:34:0982.182.282.1▼ 0.216
11:34:0882.282.382.2▼ 0.11
11:34:0882.282.382.2▼ 0.11
11:34:0882.282.382.2▼ 0.12
11:33:5482.282.382.3--1
11:32:4582.182.282.2▼ 0.11
11:32:2682.182.282.2▼ 0.11
11:31:2882.182.382.1▼ 0.22
11:31:1082.182.382.1▼ 0.21
11:31:008282.182.1▼ 0.21
11:30:568282.182.1▼ 0.21
11:30:288282.182.1▼ 0.21
11:30:208282.182.1▼ 0.21
11:29:518282.182▼ 0.31
11:29:498282.182.1▼ 0.21
11:29:358282.182.1▼ 0.21
11:28:448282.182▼ 0.31
11:28:258282.182.1▼ 0.22
11:28:258282.182.1▼ 0.22
11:27:218282.182.1▼ 0.21
11:27:1482.182.282.1▼ 0.26
11:26:0982.182.282.1▼ 0.22
11:25:1282.182.282.1▼ 0.21
11:24:4982.182.282.1▼ 0.21
11:24:4082.182.282.1▼ 0.21
11:24:3382.182.282.1▼ 0.24
11:24:3082.182.282.1▼ 0.21
11:24:1682.182.282.1▼ 0.23
11:23:5782.282.382.2▼ 0.11
11:23:5482.282.382.2▼ 0.11
11:23:5382.282.382.2▼ 0.13
11:23:3782.282.382.2▼ 0.11
11:23:3182.382.482.3--8
11:23:2382.482.582.3--6
11:22:5282.482.682.4▲ 0.13
11:22:3082.582.682.5▲ 0.24
11:21:3682.582.682.6▲ 0.32
11:21:1782.482.582.6▲ 0.39
11:20:1682.482.582.5▲ 0.21
11:19:5482.482.582.5▲ 0.21
11:19:4182.482.582.4▲ 0.15
11:19:0682.482.582.4▲ 0.12
11:19:0682.582.682.5▲ 0.22
11:19:0582.582.682.6▲ 0.33
11:18:5382.582.682.5▲ 0.22
11:18:4382.482.582.5▲ 0.21
11:18:3582.582.682.5▲ 0.22
11:18:3382.582.682.5▲ 0.21
11:17:5982.582.682.5▲ 0.22
11:17:0782.482.582.5▲ 0.21
11:17:0482.482.582.5▲ 0.22
11:16:3182.482.682.5▲ 0.21
11:16:0582.582.682.5▲ 0.21
11:15:3882.482.682.5▲ 0.21
11:15:2882.582.682.5▲ 0.21
11:15:1382.582.682.5▲ 0.21
11:14:3682.482.582.5▲ 0.21
11:14:3682.482.582.4▲ 0.11
11:14:3682.582.682.5▲ 0.29
11:14:1682.582.782.5▲ 0.21
11:13:5182.482.682.6▲ 0.31
11:13:4482.482.582.5▲ 0.21
11:13:4482.482.582.5▲ 0.23
11:13:0182.482.582.5▲ 0.21
11:12:5982.482.582.4▲ 0.12
11:12:0982.482.582.4▲ 0.12
11:11:5082.482.582.4▲ 0.13
11:10:5482.682.782.5▲ 0.26
11:10:5482.682.782.6▲ 0.33
11:10:5182.682.782.6▲ 0.31
11:10:4582.682.782.6▲ 0.32
11:10:4182.682.782.6▲ 0.32
11:10:1382.682.782.7▲ 0.41
11:09:5182.682.782.6▲ 0.32
11:09:4582.682.782.6▲ 0.35
11:09:3182.682.782.6▲ 0.32
11:09:2682.682.782.7▲ 0.41
11:09:0982.682.782.7▲ 0.41
11:09:0582.682.782.7▲ 0.41
11:09:0282.682.782.7▲ 0.41
11:09:0182.782.882.7▲ 0.47
11:08:5082.782.882.8▲ 0.53
11:08:0482.782.882.8▲ 0.51
11:07:4582.782.882.8▲ 0.52
11:06:4682.682.882.7▲ 0.42
11:06:4282.682.782.8▲ 0.51
11:06:4282.682.782.7▲ 0.44
11:06:4082.682.782.6▲ 0.31
11:06:1182.782.882.7▲ 0.43
11:06:0682.782.882.7▲ 0.45
11:05:5982.782.882.7▲ 0.42
11:05:5382.782.882.8▲ 0.52
11:05:1382.782.882.8▲ 0.51
11:05:0482.782.882.8▲ 0.51
11:04:4882.782.882.8▲ 0.52
11:04:3382.782.882.8▲ 0.53
11:03:5982.782.982.7▲ 0.41
11:03:5582.882.982.8▲ 0.53
11:03:3782.782.882.9▲ 0.62
11:03:3782.782.882.8▲ 0.53
11:03:3682.782.882.8▲ 0.53
11:03:0482.782.882.8▲ 0.51
11:02:5982.782.982.7▲ 0.41
11:02:5982.782.982.8▲ 0.51
11:02:5682.782.982.9▲ 0.61
11:02:5482.882.982.8▲ 0.53
11:02:5082.98382.9▲ 0.64
11:02:5082.98382.9▲ 0.64
11:02:5082.98382.9▲ 0.61
11:02:3382.98382.9▲ 0.617
11:01:5283.183.283.2▲ 0.91
11:01:4883.183.283.2▲ 0.91
11:01:3983.283.283.2▲ 0.93
11:01:2183.183.283.2▲ 0.91
11:01:0783.183.283.3▲ 11
11:01:0783.183.283.2▲ 0.91
11:00:4783.283.383.2▲ 0.91
11:00:4583.183.283.2▲ 0.91
11:00:4583.183.283.2▲ 0.92
11:00:338383.183.2▲ 0.93
11:00:338383.183.1▲ 0.82
11:00:308383.183▲ 0.72
11:00:128383.183.1▲ 0.82
10:59:4882.983.183.1▲ 0.81
10:59:4582.98383▲ 0.71
10:59:4582.98383▲ 0.71
10:59:4182.98383▲ 0.72
10:59:4082.98383▲ 0.72
10:59:3182.98383▲ 0.72
10:59:208383.183▲ 0.71
10:59:1782.98383▲ 0.73
10:59:148383.183▲ 0.72
10:59:148383.183▲ 0.71
10:59:148383.183▲ 0.75
10:59:148383.183▲ 0.74
10:59:148383.183▲ 0.71
10:59:0983.183.283.1▲ 0.816
10:59:0483.183.283.2▲ 0.91
10:59:0383.183.383.2▲ 0.91
10:58:5583.283.383.2▲ 0.91
10:58:5583.283.383.2▲ 0.92
10:58:5583.183.283.2▲ 0.91
10:58:5383.183.283.2▲ 0.91
10:58:5083.183.283.2▲ 0.91
10:58:4983.183.283.2▲ 0.93
10:58:4283.183.283.2▲ 0.91
10:58:3883.183.283.2▲ 0.93
10:58:3583.183.283.1▲ 0.82
10:58:0883.183.283.1▲ 0.81
10:58:0083.183.283.1▲ 0.81
10:57:568383.183.1▲ 0.89
10:57:568383.183.1▲ 0.82
10:57:528383.183.1▲ 0.83
10:57:528383.183▲ 0.71
10:57:5182.98383▲ 0.71
10:57:4982.98383▲ 0.74
10:57:4582.98383▲ 0.71
10:57:4382.98383▲ 0.71
10:57:4282.98383▲ 0.71
10:57:4182.98383▲ 0.71
10:57:078383.183▲ 0.73
10:57:068383.183▲ 0.73
10:56:568383.183▲ 0.71
10:56:538383.183▲ 0.71
10:56:538383.183▲ 0.71
10:56:518383.183▲ 0.72
10:56:478383.183▲ 0.72
10:56:448383.183▲ 0.71
10:56:378383.183▲ 0.73
10:56:2282.98383▲ 0.74
10:56:2082.98383▲ 0.72
10:56:178383.183▲ 0.75
10:56:178383.183▲ 0.74
10:56:158383.183▲ 0.74
10:56:008383.183.1▲ 0.82
10:56:008383.183.1▲ 0.81
10:55:578383.183.1▲ 0.82
10:55:558383.183.1▲ 0.81
10:55:498383.183.1▲ 0.81
10:55:488383.183.1▲ 0.81
10:55:418383.183.1▲ 0.83
10:55:3183.183.283.2▲ 0.93
10:55:2983.183.283.1▲ 0.81
10:55:2883.183.283.1▲ 0.82
10:55:2883.183.283.2▲ 0.91
10:55:188383.283.2▲ 0.91
10:55:178383.283▲ 0.71
10:55:1683.183.283.1▲ 0.82
10:55:1683.183.283.1▲ 0.83
10:55:0583.283.383.2▲ 0.93
10:55:0583.283.383.2▲ 0.92
10:55:0283.283.383.3▲ 11
10:55:0283.283.383.3▲ 12
10:54:5983.283.383.2▲ 0.92
10:54:5783.283.383.2▲ 0.917
10:54:4883.383.483.2▲ 0.96
10:54:4283.383.483.3▲ 11
10:54:4183.383.483.4▲ 1.11
10:54:4183.483.583.4▲ 1.14
10:54:3983.583.683.5▲ 1.26
10:54:3883.583.683.5▲ 1.26
10:54:3583.583.783.5▲ 1.22
10:54:3183.583.783.5▲ 1.21
10:54:2883.683.783.7▲ 1.42
10:54:2783.683.783.6▲ 1.31
10:54:2483.683.783.6▲ 1.31
10:54:2383.683.783.7▲ 1.41
10:54:2283.783.883.7▲ 1.45
10:54:2083.883.983.8▲ 1.57
10:54:1783.883.983.8▲ 1.51
10:54:1783.883.983.9▲ 1.61
10:54:1683.883.983.9▲ 1.61
10:54:1483.883.983.9▲ 1.61
10:54:1383.883.983.9▲ 1.61
10:54:1383.883.983.8▲ 1.52
10:54:1283.883.983.9▲ 1.63
10:54:1283.883.983.9▲ 1.62
10:54:1083.883.983.9▲ 1.61
10:54:1083.883.983.9▲ 1.613
10:54:0883.883.983.9▲ 1.64
10:54:0583.883.983.9▲ 1.61
10:54:0583.883.983.9▲ 1.61
10:54:0483.883.983.9▲ 1.68
10:53:5983.883.983.9▲ 1.61
10:53:5883.883.983.8▲ 1.51
10:53:5783.883.983.8▲ 1.51
10:53:5783.883.983.9▲ 1.61
10:53:5683.683.983.8▲ 1.52
10:53:5683.683.983.9▲ 1.63
10:53:5683.683.783.8▲ 1.533
10:53:5583.683.783.7▲ 1.41
10:53:5583.583.683.6▲ 1.316
10:53:5583.583.683.6▲ 1.33
10:53:5583.483.583.5▲ 1.239
10:53:5583.383.483.4▲ 1.16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 434 10500 38680
融券買進 融券賣出 融券餘額 融券限額
33 0 173 38680

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -932 0 23
2025/09/22 -1187 0 -3
2025/09/19 -669 0 9
2025/09/18 504 0 -4
2025/09/17 -300 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器230.5△3△1.32%
競爭者 2392正崴連接器39.05△1.9△5.11%
競爭者 3432台端連接器23△1.7△7.98%
競爭者 3492長盛連接器0----
競爭者 3520振維連接器14.95△0.3△2.05%
競爭者 3520華盈連接器14.95△0.3△2.05%
競爭者 3526凡甲連接器369.5△6.5△1.79%
競爭者 3646艾恩特連接器0----
競爭者 3689湧德連接器137.5△1△0.73%
競爭者 6126信音連接器33.8△0.15△0.45%
競爭者 6158禾昌連接器19.2----
競爭者 6185幃翔連接器14.05----
競爭者 6197佳必琪連接器247△18.5△8.1%
競爭者 6290良維連接器293.5△1△0.34%
競爭者 6418詠昇連接器33.2△0.2△0.61%
上游供應商 1605華新電線電纜32.15△0.45△1.42%
上游供應商 2460建通端子35▽0.1▽0.28%
上游供應商 3003健和興端子55.8△0.3△0.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3605 宏 致

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞