MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

160.50

▲14.50(▲9.93%)
開盤： 160.50   最高： 160.50   最低： 160.50
昨收： 146.00   買進： 160.50   賣出： --
總量： 3,607   金額： 5.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:31:17999999999--176.5▲ 162
12:30:26999999999--176.5▲ 162
12:29:16999999999--176.5▲ 1641
12:29:03999999999--176.5▲ 161
12:27:02999999999--176.5▲ 166
12:22:42999999999--176.5▲ 161
12:21:01999999999--176.5▲ 161
12:20:58999999999--176.5▲ 168
12:18:53999999999--176.5▲ 162
12:16:59999999999--176.5▲ 167
12:14:57999999999--176.5▲ 165
12:12:08999999999--176.5▲ 163
12:09:19999999999--176.5▲ 162
12:09:14999999999--176.5▲ 161
12:08:51999999999--176.5▲ 161
12:08:33999999999--176.5▲ 163
12:07:42999999999--176.5▲ 161
12:07:25999999999--176.5▲ 161
12:07:08999999999--176.5▲ 161
12:03:35999999999--176.5▲ 165
12:01:05999999999--176.5▲ 166
11:56:24999999999--176.5▲ 163
11:54:56999999999--176.5▲ 164
11:39:04999999999--176.5▲ 162
11:38:29999999999--176.5▲ 162
11:37:20999999999--176.5▲ 161
11:36:36999999999--176.5▲ 164
11:33:44999999999--176.5▲ 166
11:27:17999999999--176.5▲ 162
11:27:00999999999--176.5▲ 161
11:26:54999999999--176.5▲ 165
11:22:00999999999--176.5▲ 162
11:20:52999999999--176.5▲ 164
11:14:16999999999--176.5▲ 1610
11:07:49999999999--176.5▲ 162
11:04:54999999999--176.5▲ 1610
11:02:36999999999--176.5▲ 1623
10:47:45999999999--176.5▲ 161
10:44:57999999999--176.5▲ 162
10:43:12999999999--176.5▲ 166
10:40:58999999999--176.5▲ 1612
10:37:49999999999--176.5▲ 1619
10:24:08999999999--176.5▲ 162
10:22:51999999999--176.5▲ 1611
10:21:19999999999--176.5▲ 161
10:20:15999999999--176.5▲ 163
10:18:51999999999--176.5▲ 162
10:18:37999999999--176.5▲ 1618
10:12:22999999999--176.5▲ 1611
10:09:19999999999--176.5▲ 169
10:08:24999999999--176.5▲ 165
10:08:06999999999--176.5▲ 168
10:07:41999999999--176.5▲ 169
10:06:58176176.5176.5▲ 1610
10:06:42176176.5176.5▲ 16497
10:06:30175175.5176▲ 15.5227
10:05:51175175.5175.5▲ 1533
10:04:52175175.5175.5▲ 155
10:04:16175175.5175.5▲ 1510
10:02:44175175.5175▲ 14.54
10:02:08175175.5175.5▲ 1518
10:01:58175175.5175.5▲ 154
10:01:57175.5176175.5▲ 1526
10:01:40175.5176175.5▲ 1560
09:58:05175176175.5▲ 1519
09:56:42175176176▲ 15.51
09:56:41175.5176175.5▲ 1517
09:55:58175.5176176▲ 15.513
09:55:22175175.5175.5▲ 1532
09:54:34175176175.5▲ 1518
09:53:57175.5176175.5▲ 155
09:53:38175.5176176▲ 15.53
09:53:26175.5176176▲ 15.513
09:52:27175175.5175.5▲ 1547
09:50:39175.5176176▲ 15.51
09:50:38175.5176175.5▲ 1550
09:49:30175.5176175.5▲ 1512
09:49:05175.5176175.5▲ 15215
09:46:33175.5176.5176▲ 15.55
09:46:21175.5176.5176▲ 15.53
09:46:11175.5176.5176.5▲ 1612
09:45:58176176.5176▲ 15.57
09:45:55176176.5176.5▲ 165
09:45:48176176.5176.5▲ 1645
09:45:11176176.5176▲ 15.546
09:44:40176176.5176▲ 15.54
09:44:36176176.5176▲ 15.523
09:44:24176176.5176▲ 15.514
09:44:15176176.5176.5▲ 1623
09:44:07176176.5176.5▲ 1679
09:43:57176176.5176.5▲ 1611
09:43:49176176.5176.5▲ 16227
09:43:37176176.5176▲ 15.536
09:43:17176176.5176▲ 15.5144
09:42:52176176.5176.5▲ 161
09:42:50176176.5176.5▲ 1620
09:42:46176176.5176▲ 15.521
09:42:37176176.5176.5▲ 161
09:42:36175175.5176.5▲ 1657
09:42:27175175.5176.5▲ 163
09:42:27175175.5176.5▲ 1630
09:42:27175175.5176.5▲ 16277
09:41:58174.5175.5175.5▲ 151
09:41:58174.5175.5176▲ 15.52
09:41:57174.5175.5176▲ 15.521
09:41:50174.5175.5175.5▲ 15127
09:40:59174.5175.5175▲ 14.582
09:40:26173173.5175▲ 14.5213
09:39:47173173.5173.5▲ 1379
09:39:22173173.5173▲ 12.562
09:38:48173173173.5▲ 13241
09:37:28172.5173173▲ 12.549
09:36:54173173.5173▲ 12.540
09:36:35173173.5173▲ 12.523
09:36:23173173.5173.5▲ 1317
09:36:12173.5174173.5▲ 1334
09:36:12173.5174174▲ 13.51
09:36:11173.5174174▲ 13.52
09:36:10173.5174174▲ 13.538
09:36:04172173174▲ 13.5141
09:35:45172172173▲ 12.5145
09:35:32171171.5172▲ 11.58
09:35:32171171.5171.5▲ 119
09:35:28171171.5171.5▲ 1116
09:35:24171171.5171.5▲ 1117
09:35:11170.5171171▲ 10.523
09:35:02170170.5170.5▲ 103
09:34:59170170171▲ 10.56
09:34:59170170170.5▲ 1023
09:34:52170170170▲ 9.53
09:34:51170170170▲ 9.52
09:34:50170170170▲ 9.52
09:34:48170170170▲ 9.528
09:34:32168.5169170▲ 9.53
09:34:30168.5169170▲ 9.567
09:34:13168.5169169▲ 8.512
09:34:10167168168.5▲ 82
09:34:09167168169▲ 8.56
09:34:03167168169▲ 8.512
09:33:55167168169▲ 8.51
09:33:55167168169▲ 8.512
09:33:44167168168.5▲ 813
09:33:33167168169▲ 8.57
09:33:21167168168.5▲ 853
09:32:57167168167.5▲ 7121
09:32:43167167.5167.5▲ 71
09:32:43167167.5167.5▲ 79
09:32:43169170167.5▲ 730
09:32:36169170167.5▲ 782
09:32:30169170168▲ 7.59
09:32:27169170168▲ 7.512
09:32:18169170168▲ 7.51
09:32:18169170168▲ 7.547
09:32:10169170168▲ 7.56
09:32:08169170168.5▲ 81
09:32:08169170168▲ 7.5226
09:31:28169.5170169.5▲ 953
09:30:49170.5170.5169.5▲ 95
09:30:43170.5170.5170▲ 9.5109
09:29:36170170.5170.5▲ 103
09:29:32171171.5170.5▲ 105
09:29:31171171.5171▲ 10.54
09:29:26170.5171.5170.5▲ 101
09:29:24171171.5171▲ 10.52
09:29:24170.5171171▲ 10.51
09:29:23170.5171171▲ 10.533
09:29:02170.5171.5170.5▲ 1032
09:28:51169.5171.5171.5▲ 1110
09:28:50169.5171.5171.5▲ 1162
09:28:26170171.5170▲ 9.515
09:28:17170171.5170▲ 9.51
09:28:16170171.5170▲ 9.550
09:28:11170.5171.5170.5▲ 1036
09:27:48170.5170.5170▲ 9.525
09:27:42171171.5171▲ 10.523
09:27:42171171.5171▲ 10.528
09:27:20171171.5171▲ 10.56
09:26:47171171.5171.5▲ 111
09:26:36171171171▲ 10.517
09:26:28171171171▲ 10.52
09:26:28171171171▲ 10.526
09:26:13171171.5171.5▲ 1116
09:25:50170.5171170.5▲ 1033
09:25:23170.5172171.5▲ 1145
09:24:56171.5172171.5▲ 1118
09:24:47171.5172172▲ 11.51
09:24:46171.5172172▲ 11.51
09:24:46171.5172172▲ 11.59
09:24:26169.5170.5171.5▲ 1152
09:23:57170.5170.5170▲ 9.511
09:23:54170.5170.5170▲ 9.51
09:23:54170.5170.5169.5▲ 99
09:23:53170.5170.5169.5▲ 910
09:23:47170.5170.5169.5▲ 966
09:23:39170.5170.5170▲ 9.53
09:23:38170.5170.5170▲ 9.51
09:23:36170.5170.5170▲ 9.58
09:23:32170.5170.5170.5▲ 101
09:23:31170.5171170▲ 9.528
09:23:26170.5171170.5▲ 101
09:23:24170.5171170▲ 9.53
09:23:23170170.5170.5▲ 1022
09:23:11170170.5170.5▲ 105
09:23:08170170.5170.5▲ 1023
09:22:56169170170▲ 9.525
09:22:55169170169.5▲ 96
09:22:52169170169▲ 8.52
09:22:51169170169.5▲ 915
09:22:48169170170▲ 9.56
09:22:47169169.5169.5▲ 91
09:22:47171170.5169.5▲ 92
09:22:47171170.5169.5▲ 9191
09:22:34171170.5170.5▲ 108
09:22:32171170.5170.5▲ 104
09:22:26171170.5170.5▲ 101
09:22:26171170.5170.5▲ 1014
09:22:19171171.5170.5▲ 1054
09:22:09172.5172.5171.5▲ 1111
09:21:59172.5172.5172▲ 11.52
09:21:57172.5172.5171.5▲ 1162
09:21:02172172.5172▲ 11.58
09:20:45172172.5172▲ 11.518
09:20:33172.5172172▲ 11.551
09:20:17172.5173172.5▲ 123
09:20:16172.5173172.5▲ 1211
09:19:46172172.5172.5▲ 1246
09:19:16171.5171.5171.5▲ 1120
09:18:59171.5171.5172▲ 11.55
09:18:53171171.5171▲ 10.545
09:18:48171171.5170.5▲ 101
09:18:47171171.5171▲ 10.54
09:18:43171171.5170.5▲ 102
09:18:42171171.5171▲ 10.57
09:18:42171171.5171.5▲ 119
09:18:37171171.5171▲ 10.519
09:18:30170.5171171▲ 10.540
09:18:30170.5171171▲ 10.54
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.53
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.5111
09:18:30172173171▲ 10.515
09:18:30172173171.5▲ 1153
09:18:22172173172▲ 11.51
09:18:21172173172▲ 11.53
09:18:20172173172.5▲ 127
09:18:14172173172▲ 11.524
09:17:47172174172.5▲ 1213
09:17:42172174172.5▲ 121
09:17:42172174172.5▲ 1228
09:17:23173174172.5▲ 125
09:17:11173174173▲ 12.53
09:17:00173174173▲ 12.572
09:16:40173174173.5▲ 132
09:16:29173.5174173.5▲ 1329
09:16:15173.5174174▲ 13.535
09:15:44174174174▲ 13.53
09:15:41174174174▲ 13.53
09:15:28174174173.5▲ 135
09:15:12174174174▲ 13.51
09:15:11174174174▲ 13.585
09:14:39172.5173172.5▲ 123
09:14:39172.5173172.5▲ 124
09:14:31171.5172.5172.5▲ 125
09:14:27171.5172.5172.5▲ 125
09:14:24171.5172.5172.5▲ 1210
09:14:24171.5172.5172.5▲ 124
09:14:23171.5172.5172.5▲ 1246
09:14:18171.5172.5172▲ 11.53
09:14:17171.5172.5172▲ 11.515
09:14:11171.5173172▲ 11.596
09:13:37171.5173172▲ 11.537
09:13:26172.5175171.5▲ 11133
09:13:18172.5175173▲ 12.516
09:13:06172.5175173.5▲ 13100
09:12:40172.5174172.5▲ 122
09:12:40172.5174173.5▲ 1345
09:12:38173173173▲ 12.540
09:12:34173173172.5▲ 12111
09:12:23173.5174173▲ 12.52
09:12:19173.5174174▲ 13.5131
09:11:51174175174.5▲ 1429
09:11:50174175174.5▲ 142
09:11:47174.5175174.5▲ 144
09:11:47174.5174.5174.5▲ 1414
09:11:41174174.5174▲ 13.518
09:11:29174174.5174.5▲ 1432
09:11:03175174.5174.5▲ 1429
09:10:56175176174.5▲ 142
09:10:51175176175.5▲ 152
09:10:42175176175.5▲ 1529
09:10:35174.5174.5176▲ 15.538
09:10:17174.5175.5174▲ 13.54
09:10:15174.5174.5174.5▲ 142
09:10:12174174.5175▲ 14.516
09:10:10174174.5174.5▲ 143
09:10:10174176174.5▲ 1464
09:09:55174175175▲ 14.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板242.5△17.5△7.78%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 6168宏齊LED封裝28.3△0.4△1.43%
下游客戶 2340台亞LED晶粒39.95△1.45△3.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。