MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

160.50

▲14.50(▲9.93%)
開盤： 160.50   最高： 160.50   最低： 160.50
昨收： 146.00   買進： 160.50   賣出： --
總量： 3,607   金額： 5.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:20:58999999999--176.5▲ 167
12:19:46999999999--176.5▲ 161
12:18:53999999999--176.5▲ 161
12:18:29999999999--176.5▲ 167
12:16:45999999999--176.5▲ 161
12:14:57999999999--176.5▲ 161
12:14:10999999999--176.5▲ 161
12:13:40999999999--176.5▲ 162
12:13:34999999999--176.5▲ 161
12:12:08999999999--176.5▲ 161
12:10:15999999999--176.5▲ 161
12:09:55999999999--176.5▲ 161
12:09:19999999999--176.5▲ 162
12:09:14999999999--176.5▲ 161
12:08:51999999999--176.5▲ 161
12:08:33999999999--176.5▲ 163
12:07:42999999999--176.5▲ 161
12:07:25999999999--176.5▲ 161
12:07:08999999999--176.5▲ 161
12:03:35999999999--176.5▲ 161
12:01:59999999999--176.5▲ 164
12:01:05999999999--176.5▲ 165
11:56:42999999999--176.5▲ 161
11:56:24999999999--176.5▲ 164
11:50:29999999999--176.5▲ 162
11:39:30999999999--176.5▲ 161
11:39:04999999999--176.5▲ 162
11:38:29999999999--176.5▲ 162
11:37:20999999999--176.5▲ 161
11:36:36999999999--176.5▲ 161
11:35:08999999999--176.5▲ 163
11:33:44999999999--176.5▲ 167
11:27:08999999999--176.5▲ 161
11:27:00999999999--176.5▲ 161
11:26:54999999999--176.5▲ 161
11:26:34999999999--176.5▲ 163
11:23:27999999999--176.5▲ 161
11:22:00999999999--176.5▲ 162
11:20:52999999999--176.5▲ 166
11:11:38999999999--176.5▲ 161
11:10:53999999999--176.5▲ 165
11:08:19999999999--176.5▲ 163
11:07:32999999999--176.5▲ 161
11:04:54999999999--176.5▲ 1613
11:01:36999999999--176.5▲ 1613
10:57:07999999999--176.5▲ 161
10:55:36999999999--176.5▲ 163
10:51:32999999999--176.5▲ 161
10:50:50999999999--176.5▲ 161
10:49:37999999999--176.5▲ 161
10:47:45999999999--176.5▲ 164
10:42:53999999999--176.5▲ 162
10:42:23999999999--176.5▲ 161
10:42:19999999999--176.5▲ 163
10:40:38999999999--176.5▲ 162
10:40:35999999999--176.5▲ 161
10:39:23999999999--176.5▲ 166
10:38:50999999999--176.5▲ 162
10:37:49999999999--176.5▲ 1610
10:31:53999999999--176.5▲ 161
10:31:44999999999--176.5▲ 161
10:31:32999999999--176.5▲ 161
10:28:22999999999--176.5▲ 167
10:23:20999999999--176.5▲ 164
10:21:37999999999--176.5▲ 167
10:21:19999999999--176.5▲ 162
10:20:15999999999--176.5▲ 162
10:19:31999999999--176.5▲ 162
10:18:42999999999--176.5▲ 161
10:18:37999999999--176.5▲ 161
10:18:01999999999--176.5▲ 167
10:16:30999999999--176.5▲ 162
10:15:14999999999--176.5▲ 161
10:14:41999999999--176.5▲ 162
10:13:55999999999--176.5▲ 167
10:11:59999999999--176.5▲ 165
10:10:10999999999--176.5▲ 161
10:09:53999999999--176.5▲ 163
10:09:19999999999--176.5▲ 161
10:08:54999999999--176.5▲ 161
10:08:53999999999--176.5▲ 161
10:08:53999999999--176.5▲ 167
10:08:13999999999--176.5▲ 169
10:08:05999999999--176.5▲ 162
10:07:52999999999--176.5▲ 161
10:07:41999999999--176.5▲ 162
10:07:30999999999--176.5▲ 163
10:07:23999999999--176.5▲ 161
10:07:12999999999--176.5▲ 161
10:07:10999999999--176.5▲ 1612
10:06:42999999999--176.5▲ 161
10:06:41999999999--176.5▲ 16495
10:06:30176176.5176▲ 15.51
10:06:30175.5176176▲ 15.5225
10:06:20175.5176175.5▲ 151
10:06:01175.5176175.5▲ 152
10:05:23175175.5175.5▲ 1530
10:05:03175175.5175▲ 14.52
10:04:52175175.5175.5▲ 154
10:04:25175175.5175.5▲ 151
10:04:16175175.5175.5▲ 152
10:03:51175175.5175.5▲ 157
10:02:49175175.5175▲ 14.54
10:02:14175176175▲ 14.533
10:01:49175.5176176▲ 15.522
10:01:11175.5176175.5▲ 152
10:00:54175.5176175.5▲ 152
10:00:32175.5176175.5▲ 157
09:59:46175.5176176▲ 15.51
09:59:36175.5176175.5▲ 154
09:59:05175.5176175.5▲ 153
09:58:46175.5176176▲ 15.52
09:58:30175.5176175.5▲ 1529
09:58:19175.5176175.5▲ 151
09:58:14175.5176175.5▲ 1516
09:57:30175.5176175.5▲ 152
09:56:52175.5176175.5▲ 153
09:56:43175.5176176▲ 15.57
09:56:24175.5176176▲ 15.51
09:56:19175.5176176▲ 15.51
09:56:15175.5176176▲ 15.52
09:56:10175.5176175.5▲ 157
09:56:02175.5176176▲ 15.55
09:55:47175.5176176▲ 15.51
09:55:46175175.5175.5▲ 152
09:55:46175.5176175.5▲ 155
09:55:27175.5176175.5▲ 1516
09:54:59175.5176175.5▲ 155
09:54:40175.5176176▲ 15.55
09:54:36175175.5175.5▲ 156
09:54:34175.5176175.5▲ 151
09:54:34175.5176175.5▲ 151
09:54:33175.5175.5175.5▲ 153
09:54:07175.5176175.5▲ 1516
09:53:53175.5176175.5▲ 151
09:53:44175.5176175.5▲ 153
09:53:37175.5176176▲ 15.52
09:53:26175.5176176▲ 15.52
09:53:16175176175.5▲ 155
09:52:33175176175.5▲ 154
09:52:30175176176▲ 15.51
09:52:29175176175.5▲ 155
09:52:09175176175.5▲ 152
09:51:38175.5176176▲ 15.52
09:51:35175.5176175.5▲ 154
09:51:35175.5175.5175.5▲ 151
09:51:31175.5176175.5▲ 151
09:51:30175.5176175.5▲ 151
09:51:29175.5175.5175.5▲ 153
09:51:24175.5176175.5▲ 151
09:51:21175.5176175.5▲ 1511
09:51:02175.5176175.5▲ 152
09:51:00175.5176176▲ 15.51
09:50:49175.5176176▲ 15.51
09:50:49175175.5175.5▲ 152
09:50:49175175.5175.5▲ 151
09:50:49175.5176175.5▲ 1517
09:50:28175.5176175.5▲ 153
09:50:22175.5176175.5▲ 152
09:50:21175.5176175.5▲ 155
09:50:04175.5176175.5▲ 151
09:50:02175.5176176▲ 15.523
09:49:39175.5175.5175.5▲ 153
09:49:35175.5176175.5▲ 151
09:49:34175.5176176▲ 15.51
09:49:34175176175.5▲ 154
09:49:32175176175.5▲ 157
09:49:20175.5176175.5▲ 155
09:49:06175.5176175.5▲ 152
09:49:04175.5176175.5▲ 153
09:48:59175.5176176▲ 15.52
09:48:58175.5176175.5▲ 154
09:48:46175.5176175.5▲ 151
09:48:45175.5176175.5▲ 1512
09:48:13175.5176175.5▲ 155
09:47:52175.5176176▲ 15.52
09:47:48176176.5175.5▲ 1523
09:47:48176176.5176▲ 15.511
09:47:48175.5176176▲ 15.52
09:47:48175.5176176▲ 15.52
09:47:48175.5176.5176▲ 15.514
09:47:41175.5176.5176▲ 15.51
09:47:37175.5176.5176.5▲ 169
09:47:27176176.5176▲ 15.52
09:47:27176176.5176▲ 15.599
09:47:01176176.5176.5▲ 161
09:47:00176176.5176.5▲ 1618
09:46:41176176.5176▲ 15.51
09:46:40176176.5176.5▲ 169
09:46:12175.5176.5176▲ 15.56
09:46:05176176.5176▲ 15.519
09:45:48175.5176.5176.5▲ 1610
09:45:37176176.5176.5▲ 1621
09:45:28176176.5176▲ 15.519
09:45:06175.5176.5176▲ 15.58
09:45:06175.5176.5176.5▲ 166
09:45:02175.5176.5176▲ 15.57
09:44:53176176.5176▲ 15.51
09:44:53176176.5176▲ 15.54
09:44:52176176.5176.5▲ 161
09:44:52176176.5176▲ 15.52
09:44:50176176.5176▲ 15.512
09:44:40176176.5176▲ 15.51
09:44:39176176.5176▲ 15.56
09:44:31176176.5176▲ 15.55
09:44:30176176.5176▲ 15.52
09:44:27176176.5176.5▲ 161
09:44:24176176.5176.5▲ 1610
09:44:24176176.5176▲ 15.52
09:44:24176176.5176▲ 15.52
09:44:24176176.5176▲ 15.55
09:44:19176176.5176▲ 15.52
09:44:15176176.5176.5▲ 165
09:44:15176176.5176.5▲ 1610
09:44:11176176.5176.5▲ 1658
09:44:04176176.5176.5▲ 1615
09:44:01176176.5176.5▲ 163
09:43:59176176.5176.5▲ 1614
09:43:58176176.5176.5▲ 165
09:43:56176176.5176.5▲ 166
09:43:53176176.5176▲ 15.51
09:43:49176176.5176.5▲ 16202
09:43:46176176.5176.5▲ 165
09:43:42175.5176.5176.5▲ 1620
09:43:37175.5176.5176.5▲ 165
09:43:35175.5176.5176.5▲ 161
09:43:33175.5176.5176▲ 15.53
09:43:31175.5176.5176.5▲ 161
09:43:29175.5176.5176▲ 15.51
09:43:27176176.5176▲ 15.512
09:43:26176176.5176▲ 15.51
09:43:24176176.5176▲ 15.56
09:43:21175.5176.5176▲ 15.57
09:43:17175.5176.5176▲ 15.52
09:43:17175.5176.5176▲ 15.51
09:43:17175.5176.5176▲ 15.538
09:43:06176176.5176▲ 15.518
09:43:05176176.5176▲ 15.55
09:43:05176176.5176▲ 15.565
09:42:58176176.5176▲ 15.51
09:42:57176176.5176.5▲ 1611
09:42:57176176.5176.5▲ 163
09:42:52176176.5176.5▲ 1621
09:42:46176176.5176▲ 15.51
09:42:45176176.5176▲ 15.59
09:42:44176176.5176.5▲ 163
09:42:42176176.5176▲ 15.55
09:42:39176176.5176.5▲ 1646
09:42:31175.5176176.5▲ 1610
09:42:29175.5176176.5▲ 16287
09:42:21175.5176176▲ 15.52
09:42:16175.5176175.5▲ 151
09:42:14175175.5175.5▲ 1521
09:42:02175.5175.5175.5▲ 157
09:41:57175175.5176▲ 15.516
09:41:51175175.5175.5▲ 156
09:41:48175175.5175.5▲ 1535
09:41:38175175.5175▲ 14.51
09:41:35175175.5175▲ 14.51
09:41:32175175.5175▲ 14.516
09:41:32175175.5175▲ 14.57
09:41:31175175.5175▲ 14.51
09:41:31175175.5175▲ 14.522
09:41:22175175.5175.5▲ 151
09:41:18174.5175175▲ 14.517
09:41:05174.5175.5174.5▲ 141
09:41:05174.5175.5175▲ 14.525
09:40:54175175.5175.5▲ 1521
09:40:41174.5175.5175▲ 14.52
09:40:38174.5175175▲ 14.52
09:40:38174.5175175▲ 14.514
09:40:34174.5175175▲ 14.59
09:40:30174.5175174.5▲ 141
09:40:28174.5175175▲ 14.531
09:40:26174.5175175.5▲ 1544
09:40:21174.5175175▲ 14.511
09:40:09174.5175175▲ 14.511
09:40:06174.5175175▲ 14.54
09:40:05174.5175175▲ 14.51
09:40:04174.5175175▲ 14.510
09:40:01174.5175175▲ 14.52
09:40:00174.5175175▲ 14.52
09:39:56174.5173.5175▲ 14.5130
09:39:45172.5173.5173.5▲ 1360
09:39:42173173.5173▲ 12.53
09:39:30172.5173173.5▲ 131
09:39:30172.5173173▲ 12.59
09:39:28172.5173172.5▲ 1224
09:39:16173173.5173▲ 12.58
09:39:16173173.5173▲ 12.54
09:39:03173173.5173.5▲ 1311
09:39:02173173.5173.5▲ 139
09:38:52173173.5173.5▲ 131
09:38:50173173.5174▲ 13.518
09:38:45173173.5173.5▲ 132
09:38:40173.5173.5173.5▲ 131
09:38:38173173.5173▲ 12.527
09:38:36173.5174173.5▲ 1319
09:38:23173.5174173.5▲ 132
09:38:23173.5174173.5▲ 131

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板242.5△17.5△7.78%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 6168宏齊LED封裝28.3△0.4△1.43%
下游客戶 2340台亞LED晶粒39.95△1.45△3.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。