MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

160.50

▲14.50(▲9.93%)
開盤: 160.50   最高: 160.50   最低: 160.50
昨收: 146.00   買進: 160.50   賣出: --
總量: 3,607   金額: 5.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:31:17999999999--176.5▲ 162
12:30:26999999999--176.5▲ 162
12:29:16999999999--176.5▲ 1641
12:29:03999999999--176.5▲ 161
12:27:02999999999--176.5▲ 166
12:22:42999999999--176.5▲ 161
12:21:01999999999--176.5▲ 161
12:20:58999999999--176.5▲ 168
12:18:53999999999--176.5▲ 162
12:16:59999999999--176.5▲ 167
12:14:57999999999--176.5▲ 165
12:12:08999999999--176.5▲ 163
12:09:19999999999--176.5▲ 162
12:09:14999999999--176.5▲ 161
12:08:51999999999--176.5▲ 161
12:08:33999999999--176.5▲ 163
12:07:42999999999--176.5▲ 161
12:07:25999999999--176.5▲ 161
12:07:08999999999--176.5▲ 161
12:03:35999999999--176.5▲ 165
12:01:05999999999--176.5▲ 166
11:56:24999999999--176.5▲ 163
11:54:56999999999--176.5▲ 164
11:39:04999999999--176.5▲ 162
11:38:29999999999--176.5▲ 162
11:37:20999999999--176.5▲ 161
11:36:36999999999--176.5▲ 164
11:33:44999999999--176.5▲ 166
11:27:17999999999--176.5▲ 162
11:27:00999999999--176.5▲ 161
11:26:54999999999--176.5▲ 165
11:22:00999999999--176.5▲ 162
11:20:52999999999--176.5▲ 164
11:14:16999999999--176.5▲ 1610
11:07:49999999999--176.5▲ 162
11:04:54999999999--176.5▲ 1610
11:02:36999999999--176.5▲ 1623
10:47:45999999999--176.5▲ 161
10:44:57999999999--176.5▲ 162
10:43:12999999999--176.5▲ 166
10:40:58999999999--176.5▲ 1612
10:37:49999999999--176.5▲ 1619
10:24:08999999999--176.5▲ 162
10:22:51999999999--176.5▲ 1611
10:21:19999999999--176.5▲ 161
10:20:15999999999--176.5▲ 163
10:18:51999999999--176.5▲ 162
10:18:37999999999--176.5▲ 1618
10:12:22999999999--176.5▲ 1611
10:09:19999999999--176.5▲ 169
10:08:24999999999--176.5▲ 165
10:08:06999999999--176.5▲ 168
10:07:41999999999--176.5▲ 169
10:06:58176176.5176.5▲ 1610
10:06:42176176.5176.5▲ 16497
10:06:30175175.5176▲ 15.5227
10:05:51175175.5175.5▲ 1533
10:04:52175175.5175.5▲ 155
10:04:16175175.5175.5▲ 1510
10:02:44175175.5175▲ 14.54
10:02:08175175.5175.5▲ 1518
10:01:58175175.5175.5▲ 154
10:01:57175.5176175.5▲ 1526
10:01:40175.5176175.5▲ 1560
09:58:05175176175.5▲ 1519
09:56:42175176176▲ 15.51
09:56:41175.5176175.5▲ 1517
09:55:58175.5176176▲ 15.513
09:55:22175175.5175.5▲ 1532
09:54:34175176175.5▲ 1518
09:53:57175.5176175.5▲ 155
09:53:38175.5176176▲ 15.53
09:53:26175.5176176▲ 15.513
09:52:27175175.5175.5▲ 1547
09:50:39175.5176176▲ 15.51
09:50:38175.5176175.5▲ 1550
09:49:30175.5176175.5▲ 1512
09:49:05175.5176175.5▲ 15215
09:46:33175.5176.5176▲ 15.55
09:46:21175.5176.5176▲ 15.53
09:46:11175.5176.5176.5▲ 1612
09:45:58176176.5176▲ 15.57
09:45:55176176.5176.5▲ 165
09:45:48176176.5176.5▲ 1645
09:45:11176176.5176▲ 15.546
09:44:40176176.5176▲ 15.54
09:44:36176176.5176▲ 15.523
09:44:24176176.5176▲ 15.514
09:44:15176176.5176.5▲ 1623
09:44:07176176.5176.5▲ 1679
09:43:57176176.5176.5▲ 1611
09:43:49176176.5176.5▲ 16227
09:43:37176176.5176▲ 15.536
09:43:17176176.5176▲ 15.5144
09:42:52176176.5176.5▲ 161
09:42:50176176.5176.5▲ 1620
09:42:46176176.5176▲ 15.521
09:42:37176176.5176.5▲ 161
09:42:36175175.5176.5▲ 1657
09:42:27175175.5176.5▲ 163
09:42:27175175.5176.5▲ 1630
09:42:27175175.5176.5▲ 16277
09:41:58174.5175.5175.5▲ 151
09:41:58174.5175.5176▲ 15.52
09:41:57174.5175.5176▲ 15.521
09:41:50174.5175.5175.5▲ 15127
09:40:59174.5175.5175▲ 14.582
09:40:26173173.5175▲ 14.5213
09:39:47173173.5173.5▲ 1379
09:39:22173173.5173▲ 12.562
09:38:48173173173.5▲ 13241
09:37:28172.5173173▲ 12.549
09:36:54173173.5173▲ 12.540
09:36:35173173.5173▲ 12.523
09:36:23173173.5173.5▲ 1317
09:36:12173.5174173.5▲ 1334
09:36:12173.5174174▲ 13.51
09:36:11173.5174174▲ 13.52
09:36:10173.5174174▲ 13.538
09:36:04172173174▲ 13.5141
09:35:45172172173▲ 12.5145
09:35:32171171.5172▲ 11.58
09:35:32171171.5171.5▲ 119
09:35:28171171.5171.5▲ 1116
09:35:24171171.5171.5▲ 1117
09:35:11170.5171171▲ 10.523
09:35:02170170.5170.5▲ 103
09:34:59170170171▲ 10.56
09:34:59170170170.5▲ 1023
09:34:52170170170▲ 9.53
09:34:51170170170▲ 9.52
09:34:50170170170▲ 9.52
09:34:48170170170▲ 9.528
09:34:32168.5169170▲ 9.53
09:34:30168.5169170▲ 9.567
09:34:13168.5169169▲ 8.512
09:34:10167168168.5▲ 82
09:34:09167168169▲ 8.56
09:34:03167168169▲ 8.512
09:33:55167168169▲ 8.51
09:33:55167168169▲ 8.512
09:33:44167168168.5▲ 813
09:33:33167168169▲ 8.57
09:33:21167168168.5▲ 853
09:32:57167168167.5▲ 7121
09:32:43167167.5167.5▲ 71
09:32:43167167.5167.5▲ 79
09:32:43169170167.5▲ 730
09:32:36169170167.5▲ 782
09:32:30169170168▲ 7.59
09:32:27169170168▲ 7.512
09:32:18169170168▲ 7.51
09:32:18169170168▲ 7.547
09:32:10169170168▲ 7.56
09:32:08169170168.5▲ 81
09:32:08169170168▲ 7.5226
09:31:28169.5170169.5▲ 953
09:30:49170.5170.5169.5▲ 95
09:30:43170.5170.5170▲ 9.5109
09:29:36170170.5170.5▲ 103
09:29:32171171.5170.5▲ 105
09:29:31171171.5171▲ 10.54
09:29:26170.5171.5170.5▲ 101
09:29:24171171.5171▲ 10.52
09:29:24170.5171171▲ 10.51
09:29:23170.5171171▲ 10.533
09:29:02170.5171.5170.5▲ 1032
09:28:51169.5171.5171.5▲ 1110
09:28:50169.5171.5171.5▲ 1162
09:28:26170171.5170▲ 9.515
09:28:17170171.5170▲ 9.51
09:28:16170171.5170▲ 9.550
09:28:11170.5171.5170.5▲ 1036
09:27:48170.5170.5170▲ 9.525
09:27:42171171.5171▲ 10.523
09:27:42171171.5171▲ 10.528
09:27:20171171.5171▲ 10.56
09:26:47171171.5171.5▲ 111
09:26:36171171171▲ 10.517
09:26:28171171171▲ 10.52
09:26:28171171171▲ 10.526
09:26:13171171.5171.5▲ 1116
09:25:50170.5171170.5▲ 1033
09:25:23170.5172171.5▲ 1145
09:24:56171.5172171.5▲ 1118
09:24:47171.5172172▲ 11.51
09:24:46171.5172172▲ 11.51
09:24:46171.5172172▲ 11.59
09:24:26169.5170.5171.5▲ 1152
09:23:57170.5170.5170▲ 9.511
09:23:54170.5170.5170▲ 9.51
09:23:54170.5170.5169.5▲ 99
09:23:53170.5170.5169.5▲ 910
09:23:47170.5170.5169.5▲ 966
09:23:39170.5170.5170▲ 9.53
09:23:38170.5170.5170▲ 9.51
09:23:36170.5170.5170▲ 9.58
09:23:32170.5170.5170.5▲ 101
09:23:31170.5171170▲ 9.528
09:23:26170.5171170.5▲ 101
09:23:24170.5171170▲ 9.53
09:23:23170170.5170.5▲ 1022
09:23:11170170.5170.5▲ 105
09:23:08170170.5170.5▲ 1023
09:22:56169170170▲ 9.525
09:22:55169170169.5▲ 96
09:22:52169170169▲ 8.52
09:22:51169170169.5▲ 915
09:22:48169170170▲ 9.56
09:22:47169169.5169.5▲ 91
09:22:47171170.5169.5▲ 92
09:22:47171170.5169.5▲ 9191
09:22:34171170.5170.5▲ 108
09:22:32171170.5170.5▲ 104
09:22:26171170.5170.5▲ 101
09:22:26171170.5170.5▲ 1014
09:22:19171171.5170.5▲ 1054
09:22:09172.5172.5171.5▲ 1111
09:21:59172.5172.5172▲ 11.52
09:21:57172.5172.5171.5▲ 1162
09:21:02172172.5172▲ 11.58
09:20:45172172.5172▲ 11.518
09:20:33172.5172172▲ 11.551
09:20:17172.5173172.5▲ 123
09:20:16172.5173172.5▲ 1211
09:19:46172172.5172.5▲ 1246
09:19:16171.5171.5171.5▲ 1120
09:18:59171.5171.5172▲ 11.55
09:18:53171171.5171▲ 10.545
09:18:48171171.5170.5▲ 101
09:18:47171171.5171▲ 10.54
09:18:43171171.5170.5▲ 102
09:18:42171171.5171▲ 10.57
09:18:42171171.5171.5▲ 119
09:18:37171171.5171▲ 10.519
09:18:30170.5171171▲ 10.540
09:18:30170.5171171▲ 10.54
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.53
09:18:30170.5171171▲ 10.52
09:18:30170.5171171▲ 10.5111
09:18:30172173171▲ 10.515
09:18:30172173171.5▲ 1153
09:18:22172173172▲ 11.51
09:18:21172173172▲ 11.53
09:18:20172173172.5▲ 127
09:18:14172173172▲ 11.524
09:17:47172174172.5▲ 1213
09:17:42172174172.5▲ 121
09:17:42172174172.5▲ 1228
09:17:23173174172.5▲ 125
09:17:11173174173▲ 12.53
09:17:00173174173▲ 12.572
09:16:40173174173.5▲ 132
09:16:29173.5174173.5▲ 1329
09:16:15173.5174174▲ 13.535
09:15:44174174174▲ 13.53
09:15:41174174174▲ 13.53
09:15:28174174173.5▲ 135
09:15:12174174174▲ 13.51
09:15:11174174174▲ 13.585
09:14:39172.5173172.5▲ 123
09:14:39172.5173172.5▲ 124
09:14:31171.5172.5172.5▲ 125
09:14:27171.5172.5172.5▲ 125
09:14:24171.5172.5172.5▲ 1210
09:14:24171.5172.5172.5▲ 124
09:14:23171.5172.5172.5▲ 1246
09:14:18171.5172.5172▲ 11.53
09:14:17171.5172.5172▲ 11.515
09:14:11171.5173172▲ 11.596
09:13:37171.5173172▲ 11.537
09:13:26172.5175171.5▲ 11133
09:13:18172.5175173▲ 12.516
09:13:06172.5175173.5▲ 13100
09:12:40172.5174172.5▲ 122
09:12:40172.5174173.5▲ 1345
09:12:38173173173▲ 12.540
09:12:34173173172.5▲ 12111
09:12:23173.5174173▲ 12.52
09:12:19173.5174174▲ 13.5131
09:11:51174175174.5▲ 1429
09:11:50174175174.5▲ 142
09:11:47174.5175174.5▲ 144
09:11:47174.5174.5174.5▲ 1414
09:11:41174174.5174▲ 13.518
09:11:29174174.5174.5▲ 1432
09:11:03175174.5174.5▲ 1429
09:10:56175176174.5▲ 142
09:10:51175176175.5▲ 152
09:10:42175176175.5▲ 1529
09:10:35174.5174.5176▲ 15.538
09:10:17174.5175.5174▲ 13.54
09:10:15174.5174.5174.5▲ 142
09:10:12174174.5175▲ 14.516
09:10:10174174.5174.5▲ 143
09:10:10174176174.5▲ 1464
09:09:55174175175▲ 14.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板242.5△17.5△7.78%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 6168宏齊LED封裝28.3△0.4△1.43%
下游客戶 2340台亞LED晶粒39.95△1.45△3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光 頡

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞