MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

134.50

△8.50(△6.75%)
開盤： 130.00   最高： 138.00   最低： 129.00
昨收： 126.00   買進： 134.50   賣出： 135.00
總量： 25,134   金額： 33.73億   2026/09/21 11:55:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:13:53134.5135134.5▲ 8.51
11:13:53134.5135134.5▲ 8.53
11:13:39134.5135134.5▲ 8.52
11:13:20134.5135135▲ 92
11:12:29134.5135135▲ 92
11:12:12135135.5135▲ 944
11:11:45135135.5135▲ 91
11:11:27135135.5135.5▲ 9.52
11:11:10135135.5135.5▲ 9.55
11:10:50135135.5135▲ 91
11:10:47135135.5135.5▲ 9.510
11:10:08135135.5135.5▲ 9.51
11:10:00135135.5135.5▲ 9.515
11:09:35135135.5135.5▲ 9.51
11:09:33135135.5135.5▲ 9.54
11:09:29135135.5135.5▲ 9.513
11:09:24135135.5135.5▲ 9.56
11:09:04135135.5135.5▲ 9.52
11:08:58135135.5135.5▲ 9.53
11:08:53135135.5135.5▲ 9.51
11:08:51135135.5135.5▲ 9.53
11:08:49135135.5135.5▲ 9.51
11:08:44135135.5135.5▲ 9.51
11:08:40135135.5135.5▲ 9.550
11:08:13134.5135135▲ 91
11:08:09134.5135135▲ 96
11:07:55134.5135134.5▲ 8.51
11:07:54134.5135135▲ 944
11:07:42134134.5134.5▲ 8.52
11:07:40134134.5134.5▲ 8.53
11:07:39134134.5134.5▲ 8.59
11:07:32134134.5134.5▲ 8.521
11:06:16134134.5134.5▲ 8.581
11:05:04134.5135134.5▲ 8.54
11:04:27134.5135134.5▲ 8.51
11:04:20134.5135134.5▲ 8.51
11:04:19134.5135134.5▲ 8.515
11:01:52134.5135134.5▲ 8.52
11:01:41134.5135135▲ 912
10:59:25134.5135135▲ 97
10:59:14134.5135134.5▲ 8.52
10:58:59134.5135135▲ 91
10:58:58134.5135135▲ 94
10:58:39134.5135134.5▲ 8.534
10:58:24134.5135134.5▲ 8.54
10:57:56134.5135134.5▲ 8.51
10:57:40134.5135134.5▲ 8.52
10:57:30134.5135134.5▲ 8.514
10:57:26134.5135135▲ 91
10:57:13134.5135134.5▲ 8.59
10:55:58134.5135134.5▲ 8.56
10:55:46134.5135134.5▲ 8.513
10:55:12134.5135134.5▲ 8.51
10:55:08134.5135134.5▲ 8.55
10:55:03134.5135134.5▲ 8.54
10:55:00134.5135134.5▲ 8.51
10:54:59134.5135134.5▲ 8.55
10:54:55134.5135134.5▲ 8.54
10:54:46134.5135134.5▲ 8.57
10:54:38134.5135134.5▲ 8.541
10:54:35135135.5134.5▲ 8.523
10:54:35135135.5134.5▲ 8.5202
10:53:53135.5136135.5▲ 9.515
10:53:19135.5136135.5▲ 9.54
10:52:54135.5136136▲ 1023
10:51:37135.5136136▲ 108
10:50:15135.5136135.5▲ 9.54
10:49:38135.5136136▲ 101
10:49:35135.5136135.5▲ 9.54
10:48:59135.5136135.5▲ 9.53
10:48:33135.5136136▲ 103
10:48:27135.5136136▲ 102
10:48:19135.5136136▲ 1018
10:48:04135.5136135.5▲ 9.511
10:47:54135.5136135.5▲ 9.57
10:47:42135.5136135.5▲ 9.578
10:47:19136.5137136.5▲ 10.53
10:47:19136.5137136.5▲ 10.584
10:46:41136.5137136.5▲ 10.57
10:46:28136.5137136.5▲ 10.513
10:46:01136.5137137▲ 111
10:45:52136.5137137▲ 112
10:45:23136.5137137▲ 111
10:45:17136.5137137▲ 1112
10:44:51137137.5137▲ 117
10:44:48137137.5137▲ 1174
10:44:28137137.5137.5▲ 11.55
10:44:20136.5137137▲ 114
10:44:19136.5137137▲ 111
10:44:18136.5137137▲ 114
10:44:14136.5137137▲ 11143
10:44:08136.5137137▲ 1119
10:43:33136.5137136.5▲ 10.55
10:43:33136.5137137▲ 117
10:43:18136.5137137▲ 113
10:43:14136.5137136.5▲ 10.57
10:42:54136.5137137▲ 116
10:42:23136.5137137▲ 118
10:41:42136.5137136.5▲ 10.51
10:41:40136.5137137▲ 111
10:41:37136.5137137▲ 111
10:41:32136.5137137▲ 1111
10:40:58136.5137137▲ 1118
10:40:52136.5137137▲ 1130
10:40:09136.5137137▲ 115
10:40:01136.5137137▲ 1118
10:39:56136.5137137▲ 1122
10:39:41136.5137137▲ 111
10:39:41136.5137137▲ 113
10:39:40136.5137137▲ 1121
10:39:33136.5137137▲ 1122
10:39:23136.5137.5137▲ 111
10:39:23136.5137.5137▲ 1145
10:39:20136.5137.5137.5▲ 11.55
10:39:09136.5137.5137▲ 1126
10:39:08136.5137.5137.5▲ 11.52
10:39:08136.5137.5137.5▲ 11.523
10:39:08136.5137.5137.5▲ 11.510
10:39:08136.5137.5137.5▲ 11.510
10:39:08137137.5137▲ 115
10:39:08137137.5137▲ 112
10:39:08137137.5137.5▲ 11.510
10:39:08137137.5137▲ 112
10:39:08137137.5137▲ 1114
10:39:08137137.5137.5▲ 11.51
10:39:08136.5137137▲ 1118
10:39:06136.5137137▲ 1172
10:39:03136.5137137▲ 112
10:39:02136.5137137▲ 112
10:39:00136.5137137▲ 117
10:39:00136.5137137▲ 113
10:38:56136.5137137▲ 116
10:38:52136.5137137▲ 117
10:38:51136.5137137▲ 111
10:38:50136.5137137▲ 113
10:38:49136.5137137▲ 1150
10:38:46136136.5137▲ 116
10:38:44136136.5137▲ 115
10:38:42136136.5137▲ 1112
10:38:39136136.5137▲ 114
10:38:39136136.5137▲ 113
10:38:39136136.5137▲ 114
10:38:39136136.5137▲ 114
10:38:39136136.5137▲ 118
10:38:36136136.5137▲ 113
10:38:33136136.5137▲ 1116
10:38:25136136.5136.5▲ 10.56
10:38:24136136.5136.5▲ 10.51
10:38:24136136.5136.5▲ 10.592
10:38:18136136.5136.5▲ 10.522
10:38:15136136.5136.5▲ 10.51
10:38:12136136.5136▲ 102
10:37:54136136.5136.5▲ 10.52
10:37:44136136.5136▲ 103
10:37:33136136.5136▲ 104
10:37:30136136.5136.5▲ 10.52
10:37:30136136.5136▲ 1020
10:37:01136136.5136▲ 103
10:36:43136136.5136.5▲ 10.53
10:36:36135.5136136▲ 101
10:36:36136136.5136▲ 101
10:36:34136136.5136▲ 1014
10:36:34136136.5136▲ 107
10:36:34136136.5136.5▲ 10.53
10:36:28136136.5136▲ 101
10:36:25136136.5136▲ 1027
10:36:17135135.5136▲ 1012
10:36:02135135.5136.5▲ 10.5162
10:35:37135135.5135.5▲ 9.57
10:35:21135135.5135.5▲ 9.52
10:35:21135135.5135.5▲ 9.54
10:35:17135135.5135.5▲ 9.511
10:34:54135135.5135.5▲ 9.51
10:34:54135135.5135.5▲ 9.57
10:34:49135135.5135.5▲ 9.517
10:34:29135135.5135.5▲ 9.55
10:33:47135.5136135▲ 915
10:33:34135136135.5▲ 9.51
10:33:30135136135.5▲ 9.51
10:33:27135136135.5▲ 9.52
10:33:23135136135.5▲ 9.51
10:33:21135136135.5▲ 9.59
10:33:19135.5136135.5▲ 9.53
10:33:18135.5136135.5▲ 9.51
10:33:18135.5136135.5▲ 9.511
10:33:15135.5136135.5▲ 9.57
10:33:14135.5136135.5▲ 9.58
10:33:11135.5136135.5▲ 9.52
10:33:07135.5136135.5▲ 9.56
10:32:59135.5136135.5▲ 9.51
10:32:58135.5136135.5▲ 9.519
10:32:25135.5136136▲ 1010
10:32:24135.5136135.5▲ 9.53
10:32:22135.5136135.5▲ 9.54
10:32:19135.5136135.5▲ 9.55
10:32:12135.5136135.5▲ 9.53
10:32:10135.5136135.5▲ 9.53
10:32:06135.5136135.5▲ 9.54
10:31:55135.5136135.5▲ 9.53
10:31:51135.5136135.5▲ 9.512
10:31:42135.5136135.5▲ 9.52
10:31:35135.5136135.5▲ 9.510
10:31:25135.5136136▲ 101
10:31:22136136.5135.5▲ 9.52
10:31:21136136.5136▲ 108
10:31:16136136.5136▲ 10115
10:30:57136136.5136.5▲ 10.55
10:30:51136136.5136.5▲ 10.54
10:30:49136136.5136.5▲ 10.56
10:30:48136136.5136.5▲ 10.52
10:30:48136136.5136.5▲ 10.59
10:30:45136136.5136.5▲ 10.539
10:30:43136.5137136.5▲ 10.522
10:30:41136136.5136.5▲ 10.56
10:30:39136.5137136.5▲ 10.513
10:30:37136136.5136.5▲ 10.53
10:30:36136136.5136.5▲ 10.55
10:30:36136136.5136.5▲ 10.555
10:30:34136136.5136.5▲ 10.51
10:30:34136136.5136.5▲ 10.53
10:30:34136136.5136.5▲ 10.53
10:30:33136136.5136.5▲ 10.51
10:30:33136136.5136.5▲ 10.516
10:30:30136136.5136.5▲ 10.588
10:30:27136136.5137▲ 1111
10:30:21136136.5136.5▲ 10.5117
10:30:18136136.5136▲ 1019
10:30:17136136.5136.5▲ 10.514
10:30:13136136.5136▲ 1015
10:30:11136136.5136.5▲ 10.51
10:30:11136136.5136.5▲ 10.52
10:30:11136136.5136.5▲ 10.56
10:30:09135.5136136▲ 10110
10:30:09135.5136136▲ 1055
10:30:07135.5136135.5▲ 9.55
10:29:56135.5136136▲ 1018
10:29:44134.5135136▲ 102
10:29:43134.5135135.5▲ 9.52
10:29:43134.5135135.5▲ 9.520
10:29:27134.5135136▲ 106
10:29:24134.5135135.5▲ 9.5145
10:29:19134.5135135.5▲ 9.513
10:29:13134.5135135.5▲ 9.57
10:29:05134.5135135.5▲ 9.52
10:29:04134.5135135.5▲ 9.511
10:29:00134.5135135.5▲ 9.5177
10:28:47134.5135135▲ 91
10:28:47134135135▲ 91
10:28:47134135135▲ 91
10:28:47134135135▲ 91
10:28:46134134134.5▲ 8.59
10:28:46134134134.5▲ 8.5108
10:28:37133.5134.5134▲ 83
10:28:27133.5134.5134▲ 82
10:28:19133.5134.5134▲ 818
10:27:54133.5134134▲ 81
10:27:54133.5134134▲ 83
10:27:45133.5134134▲ 863
10:25:58133133.5133.5▲ 7.57
10:25:48133133.5133.5▲ 7.53
10:25:44133133.5133.5▲ 7.55
10:25:34133.5134133.5▲ 7.56
10:25:13133.5134133.5▲ 7.53
10:25:06133.5134133.5▲ 7.551
10:24:48133.5134134▲ 86
10:24:38133133.5134▲ 863
10:23:49133133.5133▲ 71
10:23:29133133.5133▲ 76
10:23:11133133.5133▲ 76
10:22:31132.5133133.5▲ 7.56
10:22:23132.5133133.5▲ 7.51
10:22:22132.5133133.5▲ 7.54
10:22:19132.5133133.5▲ 7.51
10:22:19132.5133133.5▲ 7.554
10:21:50132.5133132.5▲ 6.51
10:21:45132.5133132.5▲ 6.525
10:21:03132.5133132.5▲ 6.59
10:20:44132.5133132.5▲ 6.54
10:20:41132.5133133▲ 710
10:20:07132.5133132.5▲ 6.514
10:20:03132.5133132.5▲ 6.52
10:20:02132.5133132.5▲ 6.52
10:20:02132.5133132.5▲ 6.54
10:19:59132.5133132.5▲ 6.55
10:19:53132.5133132.5▲ 6.52
10:19:52132.5133133▲ 78
10:19:48132.5133132.5▲ 6.53
10:19:45132.5133132.5▲ 6.56
10:19:41132.5133132.5▲ 6.51
10:19:40132.5133132.5▲ 6.52
10:19:38132.5133132.5▲ 6.510
10:19:33132.5132.5132.5▲ 6.515
10:19:31132.5133132.5▲ 6.562
10:19:28133133.5132.5▲ 6.51
10:19:27133133.5132.5▲ 6.59
10:19:25133133.5132.5▲ 6.58
10:19:22133133.5132.5▲ 6.512
10:19:22133133.5132.5▲ 6.52
10:19:20133133.5132.5▲ 6.55
10:19:16133133.5132.5▲ 6.511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板231△1.5△0.65%
下游客戶 2393億光LED封裝64.4----
下游客戶 6168宏齊LED封裝42.7△3.85△9.91%
下游客戶 2340台亞LED晶粒34.2△0.2△0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3624 光 頡

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。