MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3624 光頡

光頡 3624

160.50

▲14.50(▲9.93%)
開盤: 160.50   最高: 160.50   最低: 160.50
昨收: 146.00   買進: 160.50   賣出: --
總量: 3,607   金額: 5.79億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:20:58999999999--176.5▲ 167
12:19:46999999999--176.5▲ 161
12:18:53999999999--176.5▲ 161
12:18:29999999999--176.5▲ 167
12:16:45999999999--176.5▲ 161
12:14:57999999999--176.5▲ 161
12:14:10999999999--176.5▲ 161
12:13:40999999999--176.5▲ 162
12:13:34999999999--176.5▲ 161
12:12:08999999999--176.5▲ 161
12:10:15999999999--176.5▲ 161
12:09:55999999999--176.5▲ 161
12:09:19999999999--176.5▲ 162
12:09:14999999999--176.5▲ 161
12:08:51999999999--176.5▲ 161
12:08:33999999999--176.5▲ 163
12:07:42999999999--176.5▲ 161
12:07:25999999999--176.5▲ 161
12:07:08999999999--176.5▲ 161
12:03:35999999999--176.5▲ 161
12:01:59999999999--176.5▲ 164
12:01:05999999999--176.5▲ 165
11:56:42999999999--176.5▲ 161
11:56:24999999999--176.5▲ 164
11:50:29999999999--176.5▲ 162
11:39:30999999999--176.5▲ 161
11:39:04999999999--176.5▲ 162
11:38:29999999999--176.5▲ 162
11:37:20999999999--176.5▲ 161
11:36:36999999999--176.5▲ 161
11:35:08999999999--176.5▲ 163
11:33:44999999999--176.5▲ 167
11:27:08999999999--176.5▲ 161
11:27:00999999999--176.5▲ 161
11:26:54999999999--176.5▲ 161
11:26:34999999999--176.5▲ 163
11:23:27999999999--176.5▲ 161
11:22:00999999999--176.5▲ 162
11:20:52999999999--176.5▲ 166
11:11:38999999999--176.5▲ 161
11:10:53999999999--176.5▲ 165
11:08:19999999999--176.5▲ 163
11:07:32999999999--176.5▲ 161
11:04:54999999999--176.5▲ 1613
11:01:36999999999--176.5▲ 1613
10:57:07999999999--176.5▲ 161
10:55:36999999999--176.5▲ 163
10:51:32999999999--176.5▲ 161
10:50:50999999999--176.5▲ 161
10:49:37999999999--176.5▲ 161
10:47:45999999999--176.5▲ 164
10:42:53999999999--176.5▲ 162
10:42:23999999999--176.5▲ 161
10:42:19999999999--176.5▲ 163
10:40:38999999999--176.5▲ 162
10:40:35999999999--176.5▲ 161
10:39:23999999999--176.5▲ 166
10:38:50999999999--176.5▲ 162
10:37:49999999999--176.5▲ 1610
10:31:53999999999--176.5▲ 161
10:31:44999999999--176.5▲ 161
10:31:32999999999--176.5▲ 161
10:28:22999999999--176.5▲ 167
10:23:20999999999--176.5▲ 164
10:21:37999999999--176.5▲ 167
10:21:19999999999--176.5▲ 162
10:20:15999999999--176.5▲ 162
10:19:31999999999--176.5▲ 162
10:18:42999999999--176.5▲ 161
10:18:37999999999--176.5▲ 161
10:18:01999999999--176.5▲ 167
10:16:30999999999--176.5▲ 162
10:15:14999999999--176.5▲ 161
10:14:41999999999--176.5▲ 162
10:13:55999999999--176.5▲ 167
10:11:59999999999--176.5▲ 165
10:10:10999999999--176.5▲ 161
10:09:53999999999--176.5▲ 163
10:09:19999999999--176.5▲ 161
10:08:54999999999--176.5▲ 161
10:08:53999999999--176.5▲ 161
10:08:53999999999--176.5▲ 167
10:08:13999999999--176.5▲ 169
10:08:05999999999--176.5▲ 162
10:07:52999999999--176.5▲ 161
10:07:41999999999--176.5▲ 162
10:07:30999999999--176.5▲ 163
10:07:23999999999--176.5▲ 161
10:07:12999999999--176.5▲ 161
10:07:10999999999--176.5▲ 1612
10:06:42999999999--176.5▲ 161
10:06:41999999999--176.5▲ 16495
10:06:30176176.5176▲ 15.51
10:06:30175.5176176▲ 15.5225
10:06:20175.5176175.5▲ 151
10:06:01175.5176175.5▲ 152
10:05:23175175.5175.5▲ 1530
10:05:03175175.5175▲ 14.52
10:04:52175175.5175.5▲ 154
10:04:25175175.5175.5▲ 151
10:04:16175175.5175.5▲ 152
10:03:51175175.5175.5▲ 157
10:02:49175175.5175▲ 14.54
10:02:14175176175▲ 14.533
10:01:49175.5176176▲ 15.522
10:01:11175.5176175.5▲ 152
10:00:54175.5176175.5▲ 152
10:00:32175.5176175.5▲ 157
09:59:46175.5176176▲ 15.51
09:59:36175.5176175.5▲ 154
09:59:05175.5176175.5▲ 153
09:58:46175.5176176▲ 15.52
09:58:30175.5176175.5▲ 1529
09:58:19175.5176175.5▲ 151
09:58:14175.5176175.5▲ 1516
09:57:30175.5176175.5▲ 152
09:56:52175.5176175.5▲ 153
09:56:43175.5176176▲ 15.57
09:56:24175.5176176▲ 15.51
09:56:19175.5176176▲ 15.51
09:56:15175.5176176▲ 15.52
09:56:10175.5176175.5▲ 157
09:56:02175.5176176▲ 15.55
09:55:47175.5176176▲ 15.51
09:55:46175175.5175.5▲ 152
09:55:46175.5176175.5▲ 155
09:55:27175.5176175.5▲ 1516
09:54:59175.5176175.5▲ 155
09:54:40175.5176176▲ 15.55
09:54:36175175.5175.5▲ 156
09:54:34175.5176175.5▲ 151
09:54:34175.5176175.5▲ 151
09:54:33175.5175.5175.5▲ 153
09:54:07175.5176175.5▲ 1516
09:53:53175.5176175.5▲ 151
09:53:44175.5176175.5▲ 153
09:53:37175.5176176▲ 15.52
09:53:26175.5176176▲ 15.52
09:53:16175176175.5▲ 155
09:52:33175176175.5▲ 154
09:52:30175176176▲ 15.51
09:52:29175176175.5▲ 155
09:52:09175176175.5▲ 152
09:51:38175.5176176▲ 15.52
09:51:35175.5176175.5▲ 154
09:51:35175.5175.5175.5▲ 151
09:51:31175.5176175.5▲ 151
09:51:30175.5176175.5▲ 151
09:51:29175.5175.5175.5▲ 153
09:51:24175.5176175.5▲ 151
09:51:21175.5176175.5▲ 1511
09:51:02175.5176175.5▲ 152
09:51:00175.5176176▲ 15.51
09:50:49175.5176176▲ 15.51
09:50:49175175.5175.5▲ 152
09:50:49175175.5175.5▲ 151
09:50:49175.5176175.5▲ 1517
09:50:28175.5176175.5▲ 153
09:50:22175.5176175.5▲ 152
09:50:21175.5176175.5▲ 155
09:50:04175.5176175.5▲ 151
09:50:02175.5176176▲ 15.523
09:49:39175.5175.5175.5▲ 153
09:49:35175.5176175.5▲ 151
09:49:34175.5176176▲ 15.51
09:49:34175176175.5▲ 154
09:49:32175176175.5▲ 157
09:49:20175.5176175.5▲ 155
09:49:06175.5176175.5▲ 152
09:49:04175.5176175.5▲ 153
09:48:59175.5176176▲ 15.52
09:48:58175.5176175.5▲ 154
09:48:46175.5176175.5▲ 151
09:48:45175.5176175.5▲ 1512
09:48:13175.5176175.5▲ 155
09:47:52175.5176176▲ 15.52
09:47:48176176.5175.5▲ 1523
09:47:48176176.5176▲ 15.511
09:47:48175.5176176▲ 15.52
09:47:48175.5176176▲ 15.52
09:47:48175.5176.5176▲ 15.514
09:47:41175.5176.5176▲ 15.51
09:47:37175.5176.5176.5▲ 169
09:47:27176176.5176▲ 15.52
09:47:27176176.5176▲ 15.599
09:47:01176176.5176.5▲ 161
09:47:00176176.5176.5▲ 1618
09:46:41176176.5176▲ 15.51
09:46:40176176.5176.5▲ 169
09:46:12175.5176.5176▲ 15.56
09:46:05176176.5176▲ 15.519
09:45:48175.5176.5176.5▲ 1610
09:45:37176176.5176.5▲ 1621
09:45:28176176.5176▲ 15.519
09:45:06175.5176.5176▲ 15.58
09:45:06175.5176.5176.5▲ 166
09:45:02175.5176.5176▲ 15.57
09:44:53176176.5176▲ 15.51
09:44:53176176.5176▲ 15.54
09:44:52176176.5176.5▲ 161
09:44:52176176.5176▲ 15.52
09:44:50176176.5176▲ 15.512
09:44:40176176.5176▲ 15.51
09:44:39176176.5176▲ 15.56
09:44:31176176.5176▲ 15.55
09:44:30176176.5176▲ 15.52
09:44:27176176.5176.5▲ 161
09:44:24176176.5176.5▲ 1610
09:44:24176176.5176▲ 15.52
09:44:24176176.5176▲ 15.52
09:44:24176176.5176▲ 15.55
09:44:19176176.5176▲ 15.52
09:44:15176176.5176.5▲ 165
09:44:15176176.5176.5▲ 1610
09:44:11176176.5176.5▲ 1658
09:44:04176176.5176.5▲ 1615
09:44:01176176.5176.5▲ 163
09:43:59176176.5176.5▲ 1614
09:43:58176176.5176.5▲ 165
09:43:56176176.5176.5▲ 166
09:43:53176176.5176▲ 15.51
09:43:49176176.5176.5▲ 16202
09:43:46176176.5176.5▲ 165
09:43:42175.5176.5176.5▲ 1620
09:43:37175.5176.5176.5▲ 165
09:43:35175.5176.5176.5▲ 161
09:43:33175.5176.5176▲ 15.53
09:43:31175.5176.5176.5▲ 161
09:43:29175.5176.5176▲ 15.51
09:43:27176176.5176▲ 15.512
09:43:26176176.5176▲ 15.51
09:43:24176176.5176▲ 15.56
09:43:21175.5176.5176▲ 15.57
09:43:17175.5176.5176▲ 15.52
09:43:17175.5176.5176▲ 15.51
09:43:17175.5176.5176▲ 15.538
09:43:06176176.5176▲ 15.518
09:43:05176176.5176▲ 15.55
09:43:05176176.5176▲ 15.565
09:42:58176176.5176▲ 15.51
09:42:57176176.5176.5▲ 1611
09:42:57176176.5176.5▲ 163
09:42:52176176.5176.5▲ 1621
09:42:46176176.5176▲ 15.51
09:42:45176176.5176▲ 15.59
09:42:44176176.5176.5▲ 163
09:42:42176176.5176▲ 15.55
09:42:39176176.5176.5▲ 1646
09:42:31175.5176176.5▲ 1610
09:42:29175.5176176.5▲ 16287
09:42:21175.5176176▲ 15.52
09:42:16175.5176175.5▲ 151
09:42:14175175.5175.5▲ 1521
09:42:02175.5175.5175.5▲ 157
09:41:57175175.5176▲ 15.516
09:41:51175175.5175.5▲ 156
09:41:48175175.5175.5▲ 1535
09:41:38175175.5175▲ 14.51
09:41:35175175.5175▲ 14.51
09:41:32175175.5175▲ 14.516
09:41:32175175.5175▲ 14.57
09:41:31175175.5175▲ 14.51
09:41:31175175.5175▲ 14.522
09:41:22175175.5175.5▲ 151
09:41:18174.5175175▲ 14.517
09:41:05174.5175.5174.5▲ 141
09:41:05174.5175.5175▲ 14.525
09:40:54175175.5175.5▲ 1521
09:40:41174.5175.5175▲ 14.52
09:40:38174.5175175▲ 14.52
09:40:38174.5175175▲ 14.514
09:40:34174.5175175▲ 14.59
09:40:30174.5175174.5▲ 141
09:40:28174.5175175▲ 14.531
09:40:26174.5175175.5▲ 1544
09:40:21174.5175175▲ 14.511
09:40:09174.5175175▲ 14.511
09:40:06174.5175175▲ 14.54
09:40:05174.5175175▲ 14.51
09:40:04174.5175175▲ 14.510
09:40:01174.5175175▲ 14.52
09:40:00174.5175175▲ 14.52
09:39:56174.5173.5175▲ 14.5130
09:39:45172.5173.5173.5▲ 1360
09:39:42173173.5173▲ 12.53
09:39:30172.5173173.5▲ 131
09:39:30172.5173173▲ 12.59
09:39:28172.5173172.5▲ 1224
09:39:16173173.5173▲ 12.58
09:39:16173173.5173▲ 12.54
09:39:03173173.5173.5▲ 1311
09:39:02173173.5173.5▲ 139
09:38:52173173.5173.5▲ 131
09:38:50173173.5174▲ 13.518
09:38:45173173.5173.5▲ 132
09:38:40173.5173.5173.5▲ 131
09:38:38173173.5173▲ 12.527
09:38:36173.5174173.5▲ 1319
09:38:23173.5174173.5▲ 132
09:38:23173.5174173.5▲ 131

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
147 177 2174 29335
融券買進 融券賣出 融券餘額 融券限額
0 2 8 29335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 246 0 0
2025/09/22 -102 0 -4
2025/09/19 -194 0 18
2025/09/18 177 0 22
2025/09/17 129 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6271同欣電陶瓷基板242.5△17.5△7.78%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 6168宏齊LED封裝28.3△0.4△1.43%
下游客戶 2340台亞LED晶粒39.95△1.45△3.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3624 光 頡

經營能力 獲利能力
綜合評分 29 綜合評分 66
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞