| 13:30:00 | 17.5 | 17.6 | 17.5 | ▼ 0.55 | 5 |
| 13:24:21 | 17.5 | 17.65 | 17.5 | ▼ 0.55 | 1 |
| 13:24:21 | 17.5 | 17.65 | 17.5 | ▼ 0.55 | 1 |
| 13:23:34 | 17.45 | 17.5 | 17.5 | ▼ 0.55 | 19 |
| 13:16:36 | 17.5 | 17.6 | 17.5 | ▼ 0.55 | 7 |
| 12:48:15 | 17.45 | 17.65 | 17.45 | ▼ 0.6 | 4 |
| 12:47:47 | 17.45 | 17.6 | 17.45 | ▼ 0.6 | 9 |
| 12:47:11 | 17.5 | 17.6 | 17.5 | ▼ 0.55 | 5 |
| 12:22:56 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 2 |
| 12:22:54 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:21:37 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:20:33 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 1 |
| 12:20:09 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 4 |
| 12:20:09 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 1 |
| 12:19:31 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 2 |
| 12:19:31 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:18:58 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 2 |
| 12:18:36 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 3 |
| 12:18:36 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 2 |
| 12:17:51 | 17.5 | 17.7 | 17.4 | ▼ 0.65 | 6 |
| 12:17:51 | 17.5 | 17.7 | 17.5 | ▼ 0.55 | 4 |
| 12:16:26 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 6 |
| 12:12:38 | 17.6 | 17.75 | 17.75 | ▼ 0.3 | 1 |
| 11:56:14 | 17.8 | 18 | 17.8 | ▼ 0.25 | 5 |
| 11:55:41 | 17.5 | 17.7 | 17.8 | ▼ 0.25 | 11 |
| 11:55:41 | 17.5 | 17.7 | 17.75 | ▼ 0.3 | 1 |
| 11:55:41 | 17.5 | 17.7 | 17.7 | ▼ 0.35 | 4 |
| 11:45:52 | 17.4 | 17.5 | 17.5 | ▼ 0.55 | 16 |
| 11:43:54 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 40 |
| 11:38:59 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 6 |
| 11:37:47 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 3 |
| 11:37:47 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 2 |
| 11:37:29 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 3 |
| 11:37:29 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 2 |
| 11:36:29 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 2 |
| 11:36:29 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 3 |
| 11:36:02 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 1 |
| 11:36:00 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 2 |
| 11:35:41 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 12 |
| 11:33:44 | 17.5 | 17.75 | 17.5 | ▼ 0.55 | 1 |
| 11:32:24 | 17.55 | 17.75 | 17.5 | ▼ 0.55 | 3 |
| 11:32:24 | 17.55 | 17.75 | 17.55 | ▼ 0.5 | 2 |
| 11:31:47 | 17.6 | 17.75 | 17.55 | ▼ 0.5 | 14 |
| 11:30:41 | 17.65 | 17.75 | 17.55 | ▼ 0.5 | 1 |
| 11:30:41 | 17.65 | 17.75 | 17.6 | ▼ 0.45 | 8 |
| 11:30:41 | 17.65 | 17.75 | 17.65 | ▼ 0.4 | 1 |
| 11:25:52 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 11 |
| 11:21:58 | 17.75 | 17.8 | 17.7 | ▼ 0.35 | 7 |
| 11:21:58 | 17.75 | 17.8 | 17.75 | ▼ 0.3 | 6 |
| 11:13:55 | 17.8 | 17.9 | 17.85 | ▼ 0.2 | 1 |
| 11:13:55 | 17.8 | 17.9 | 17.85 | ▼ 0.2 | 1 |
| 11:09:35 | 17.8 | 17.9 | 17.85 | ▼ 0.2 | 1 |
| 11:08:05 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 1 |
| 11:08:05 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 3 |
| 11:03:48 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 1 |
| 10:40:33 | 17.7 | 17.8 | 18 | ▼ 0.05 | 6 |
| 10:40:33 | 17.7 | 17.8 | 17.95 | ▼ 0.1 | 14 |
| 10:39:35 | 17.6 | 17.7 | 17.75 | ▼ 0.3 | 10 |
| 10:39:35 | 17.6 | 17.7 | 17.7 | ▼ 0.35 | 14 |
| 09:52:24 | 17.55 | 17.7 | 17.55 | ▼ 0.5 | 12 |
| 09:46:21 | 17.7 | 17.75 | 17.65 | ▼ 0.4 | 9 |
| 09:39:02 | 17.65 | 17.8 | 17.65 | ▼ 0.4 | 8 |
| 09:33:23 | 17.6 | 17.8 | 17.65 | ▼ 0.4 | 20 |
| 09:15:36 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 2 |
| 09:13:45 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 1 |
| 09:08:08 | 17.55 | 17.7 | 17.55 | ▼ 0.5 | 1 |
| 09:05:02 | 17.5 | 17.55 | 17.55 | ▼ 0.5 | 1 |
| 09:04:27 | 17.65 | 17.85 | 17.65 | ▼ 0.4 | 3 |
| 09:03:12 | 17.65 | 17.85 | 17.85 | ▼ 0.2 | 1 |
|
|