| 13:30:00 | 17.5 | 17.6 | 17.5 | ▼ 0.55 | 16 |
| 13:19:02 | 17.45 | 17.5 | 17.45 | ▼ 0.6 | 11 |
| 13:13:19 | 17.55 | 17.65 | 17.55 | ▼ 0.5 | 6 |
| 12:48:15 | 17.45 | 17.65 | 17.45 | ▼ 0.6 | 4 |
| 12:47:47 | 17.45 | 17.6 | 17.45 | ▼ 0.6 | 9 |
| 12:47:11 | 17.5 | 17.6 | 17.5 | ▼ 0.55 | 1 |
| 12:36:32 | 17.5 | 17.7 | 17.7 | ▼ 0.35 | 4 |
| 12:22:56 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 2 |
| 12:22:54 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:21:37 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:20:33 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 1 |
| 12:20:09 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 4 |
| 12:20:09 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 1 |
| 12:19:31 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 2 |
| 12:19:31 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 1 |
| 12:18:58 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 2 |
| 12:18:36 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 3 |
| 12:18:36 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 2 |
| 12:17:51 | 17.5 | 17.7 | 17.4 | ▼ 0.65 | 6 |
| 12:17:51 | 17.5 | 17.7 | 17.5 | ▼ 0.55 | 4 |
| 12:16:26 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 6 |
| 12:12:38 | 17.6 | 17.75 | 17.75 | ▼ 0.3 | 1 |
| 11:56:14 | 17.8 | 18 | 17.8 | ▼ 0.25 | 20 |
| 11:47:41 | 17.5 | 17.7 | 17.5 | ▼ 0.55 | 6 |
| 11:44:51 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 11 |
| 11:43:54 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 20 |
| 11:40:39 | 17.4 | 17.7 | 17.45 | ▼ 0.6 | 10 |
| 11:39:21 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 9 |
| 11:39:21 | 17.4 | 17.65 | 17.45 | ▼ 0.6 | 1 |
| 11:38:59 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 11 |
| 11:37:29 | 17.4 | 17.45 | 17.45 | ▼ 0.6 | 3 |
| 11:37:29 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 2 |
| 11:36:29 | 17.45 | 17.7 | 17.45 | ▼ 0.6 | 5 |
| 11:36:02 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 3 |
| 11:35:41 | 17.45 | 17.75 | 17.45 | ▼ 0.6 | 12 |
| 11:33:44 | 17.5 | 17.75 | 17.5 | ▼ 0.55 | 1 |
| 11:32:24 | 17.55 | 17.75 | 17.5 | ▼ 0.55 | 3 |
| 11:32:24 | 17.55 | 17.75 | 17.55 | ▼ 0.5 | 12 |
| 11:31:37 | 17.55 | 17.75 | 17.6 | ▼ 0.45 | 4 |
| 11:30:41 | 17.65 | 17.75 | 17.55 | ▼ 0.5 | 1 |
| 11:30:41 | 17.65 | 17.75 | 17.6 | ▼ 0.45 | 8 |
| 11:30:41 | 17.65 | 17.75 | 17.65 | ▼ 0.4 | 12 |
| 11:21:58 | 17.75 | 17.8 | 17.7 | ▼ 0.35 | 7 |
| 11:21:58 | 17.75 | 17.8 | 17.75 | ▼ 0.3 | 3 |
| 11:21:54 | 17.75 | 17.85 | 17.75 | ▼ 0.3 | 1 |
| 11:20:28 | 17.8 | 17.85 | 17.8 | ▼ 0.25 | 1 |
| 11:19:37 | 17.8 | 17.85 | 17.8 | ▼ 0.25 | 1 |
| 11:13:55 | 17.8 | 17.85 | 17.85 | ▼ 0.2 | 1 |
| 11:13:55 | 17.8 | 17.85 | 17.85 | ▼ 0.2 | 2 |
| 11:08:05 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 1 |
| 11:08:05 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 1 |
| 11:04:36 | 17.85 | 17.95 | 17.85 | ▼ 0.2 | 13 |
| 10:40:09 | 17.6 | 17.7 | 17.8 | ▼ 0.25 | 80 |
| 09:18:36 | 17.6 | 17.75 | 17.6 | ▼ 0.45 | 8 |
| 09:05:02 | 17.5 | 17.55 | 17.55 | ▼ 0.5 | 1 |
| 09:04:27 | 17.65 | 17.85 | 17.65 | ▼ 0.4 | 3 |
| 09:03:12 | 17.65 | 17.85 | 17.85 | ▼ 0.2 | 1 |
|
|