MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

94.30

△1.80(△1.95%)
開盤: 92.90   最高: 95.80   最低: 92.90
昨收: 92.50   買進: 94.20   賣出: 94.30
總量: 2,261   金額: 2.13億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:09:2896.396.496.4▲ 2.11
13:09:1796.396.496.4▲ 2.16
13:09:1096.396.496.3▲ 21
13:08:4796.396.496.3▲ 21
13:08:4396.396.496.3▲ 21
13:08:2496.196.296.4▲ 2.12
13:08:1896.196.296.3▲ 27
13:07:5796.196.296.3▲ 28
13:07:489696.296.2▲ 1.91
13:07:479696.296.2▲ 1.91
13:07:459696.296.2▲ 1.92
13:07:189696.296.2▲ 1.91
13:07:089696.296.2▲ 1.91
13:07:0796.196.296.1▲ 1.81
13:07:0795.99696.1▲ 1.827
13:07:0395.99696▲ 1.74
13:06:2395.89696▲ 1.710
13:05:2195.895.995.9▲ 1.61
13:05:1695.895.995.9▲ 1.67
13:03:1995.695.795.7▲ 1.410
13:03:1995.695.795.7▲ 1.49
13:02:3095.695.795.6▲ 1.31
13:02:1895.695.795.6▲ 1.32
12:59:5295.595.795.5▲ 1.21
12:59:4995.595.795.5▲ 1.21
12:59:1795.695.795.6▲ 1.31
12:58:5995.695.795.6▲ 1.32
12:57:5795.595.795.5▲ 1.21
12:57:5295.595.695.6▲ 1.31
12:57:4595.595.695.6▲ 1.33
12:55:3095.495.595.5▲ 1.23
12:54:3695.395.495.4▲ 1.16
12:53:2195.195.495.4▲ 1.11
12:53:1795.295.495.2▲ 0.91
12:53:1195.295.495.2▲ 0.92
12:53:1195.295.495.2▲ 0.91
12:53:0795.295.495.2▲ 0.96
12:52:3395.295.495.2▲ 0.91
12:51:5795.295.495.4▲ 1.11
12:51:4595.295.395.3▲ 16
12:51:4095.295.395.2▲ 0.91
12:51:3495.295.395.2▲ 0.91
12:51:3195.295.395.2▲ 0.92
12:51:2995.295.395.2▲ 0.92
12:51:2795.295.395.2▲ 0.91
12:50:5495.295.395.2▲ 0.92
12:50:4895.295.395.2▲ 0.92
12:50:1795.295.395.2▲ 0.91
12:49:5995.295.395.2▲ 0.93
12:49:0595.295.495.2▲ 0.91
12:49:0395.295.395.3▲ 12
12:47:0195.295.495.2▲ 0.95
12:46:2095.295.495.2▲ 0.91
12:46:0295.295.395.2▲ 0.95
12:45:3895.395.495.3▲ 13
12:45:0195.395.495.3▲ 11
12:44:5495.395.495.3▲ 13
12:43:5295.395.495.3▲ 13
12:43:1695.395.495.3▲ 11
12:42:5595.395.495.3▲ 11
12:42:0895.395.595.3▲ 110
12:39:3495.395.595.3▲ 11
12:39:3295.395.495.4▲ 1.11
12:39:0895.395.495.3▲ 12
12:39:0295.395.495.3▲ 11
12:38:5195.495.595.4▲ 1.12
12:38:1095.395.595.3▲ 11
12:37:5495.495.595.4▲ 1.18
12:37:5495.495.695.4▲ 1.110
12:37:5295.595.695.5▲ 1.22
12:37:4395.595.695.5▲ 1.22
12:37:4395.595.695.5▲ 1.25
12:37:3895.595.695.5▲ 1.21
12:37:0495.595.695.5▲ 1.22
12:37:0395.595.695.5▲ 1.21
12:36:2095.595.695.5▲ 1.23
12:35:5595.595.695.6▲ 1.31
12:35:5395.595.695.6▲ 1.31
12:33:3695.695.795.6▲ 1.31
12:33:3695.695.795.6▲ 1.31
12:32:5595.695.795.6▲ 1.31
12:31:4595.695.795.7▲ 1.41
12:31:4095.695.895.6▲ 1.33
12:31:2895.795.895.7▲ 1.43
12:31:2895.795.895.7▲ 1.41
12:31:1595.795.895.7▲ 1.41
12:30:1395.795.895.7▲ 1.41
12:29:4595.795.895.8▲ 1.55
12:27:3495.795.895.8▲ 1.51
12:26:3195.795.895.8▲ 1.53
12:25:3895.895.995.8▲ 1.52
12:25:3895.895.995.8▲ 1.55
12:25:3295.895.995.8▲ 1.51
12:25:0795.895.995.8▲ 1.52
12:24:2495.895.995.8▲ 1.55
12:23:3795.895.995.8▲ 1.51
12:23:2095.895.995.8▲ 1.52
12:21:3195.89695.8▲ 1.51
12:19:0395.89695.8▲ 1.53
12:15:5095.99695.9▲ 1.61
12:15:2595.99695.9▲ 1.61
12:13:5095.89695.8▲ 1.51
12:13:4395.89695.8▲ 1.51
12:13:4295.895.995.9▲ 1.61
12:13:2795.895.995.9▲ 1.61
12:12:4095.895.995.9▲ 1.61
12:10:2895.895.995.9▲ 1.63
12:09:5695.895.995.9▲ 1.62
12:08:4395.895.995.9▲ 1.61
12:08:2395.895.995.9▲ 1.61
12:08:0295.895.995.9▲ 1.61
12:07:1995.895.995.9▲ 1.62
12:07:0795.895.995.9▲ 1.62
12:04:4895.895.995.9▲ 1.62
12:04:4695.895.995.8▲ 1.51
12:03:5595.895.995.8▲ 1.51
12:02:2795.895.995.8▲ 1.51
11:59:1995.89695.8▲ 1.51
11:58:4795.89695.8▲ 1.52
11:58:1195.99695.9▲ 1.61
11:57:3895.99695.9▲ 1.61
11:57:3295.895.995.9▲ 1.68
11:56:5095.895.995.9▲ 1.61
11:55:0895.99695.9▲ 1.62
11:55:0895.99695.9▲ 1.61
11:54:4095.99696▲ 1.71
11:53:529696.196▲ 1.72
11:52:279696.196▲ 1.71
11:52:249696.196▲ 1.71
11:51:469696.196▲ 1.71
11:50:229696.196▲ 1.71
11:49:169696.196▲ 1.71
11:49:0495.89696▲ 1.73
11:49:0495.89696▲ 1.71
11:48:4695.89696▲ 1.71
11:46:149696.196▲ 1.77
11:43:4796.196.296.1▲ 1.84
11:41:149696.196.1▲ 1.81
11:41:149696.196.1▲ 1.82
11:40:3996.196.296.1▲ 1.86
11:37:4496.196.296.2▲ 1.91
11:37:3196.196.296.2▲ 1.91
11:37:2796.196.296.2▲ 1.91
11:37:099696.296.2▲ 1.91
11:36:539696.196.1▲ 1.81
11:35:1396.196.396.1▲ 1.81
11:35:0496.296.396.2▲ 1.91
11:35:0496.296.396.2▲ 1.93
11:34:4496.196.296.2▲ 1.92
11:34:0196.196.396.1▲ 1.82
11:33:0296.196.496.4▲ 2.11
11:32:5196.196.496.4▲ 2.12
11:32:349696.296.3▲ 21
11:32:349696.296.3▲ 26
11:32:2296.296.396.2▲ 1.91
11:32:229696.296.2▲ 1.91
11:32:199696.396.3▲ 22
11:32:129696.196.1▲ 1.81
11:32:0996.196.396.1▲ 1.84
11:31:5295.996.196.1▲ 1.82
11:31:4995.79696.1▲ 1.83
11:31:4995.79696▲ 1.74
11:30:5995.896.195.8▲ 1.58
11:30:2295.89696▲ 1.74
11:28:2195.99695.9▲ 1.61
11:27:4595.996.195.9▲ 1.64
11:27:459696.196▲ 1.73
11:25:5795.99696▲ 1.73
11:23:4995.89695.9▲ 1.61
11:23:2895.99695.9▲ 1.61
11:22:5495.895.995.9▲ 1.63
11:18:2895.895.995.8▲ 1.53
11:15:4395.695.795.6▲ 1.31
11:15:4095.695.795.7▲ 1.41
11:15:2395.695.795.7▲ 1.41
11:14:3595.695.795.6▲ 1.31
11:13:2795.695.795.6▲ 1.31
11:13:0595.595.695.6▲ 1.31
11:11:2895.595.695.5▲ 1.21
11:09:4895.495.695.4▲ 1.13
11:08:4595.595.695.5▲ 1.27
11:07:4795.495.595.5▲ 1.21
11:07:4295.595.695.5▲ 1.24
11:07:4295.595.695.5▲ 1.24
11:05:3195.79695.7▲ 1.48
11:03:3295.795.895.9▲ 1.61
11:03:0895.895.995.8▲ 1.514
11:01:4595.89695.8▲ 1.52
11:00:119696.196▲ 1.710
10:57:4696.196.296.2▲ 1.91
10:57:3096.196.296.2▲ 1.91
10:57:0196.196.296.2▲ 1.91
10:57:0196.196.296.2▲ 1.91
10:55:5396.196.196.1▲ 1.81
10:55:539696.196.1▲ 1.82
10:55:539696.196.1▲ 1.819
10:52:5295.89695.9▲ 1.67
10:49:1695.895.995.8▲ 1.55
10:44:2695.795.895.8▲ 1.512
10:40:2295.795.995.8▲ 1.51
10:38:4795.795.995.8▲ 1.516
10:37:2495.89695.8▲ 1.51
10:36:4995.99695.8▲ 1.512
10:34:4895.895.995.9▲ 1.611
10:32:0495.99696▲ 1.73
10:31:3395.99696▲ 1.72
10:30:269696.196▲ 1.73
10:30:099696.296.1▲ 1.81
10:29:4696.196.296.1▲ 1.84
10:28:029696.396▲ 1.72
10:27:469696.396▲ 1.79
10:27:259696.196▲ 1.75
10:27:2395.99696▲ 1.715
10:26:409696.196.1▲ 1.811
10:26:1696.196.296.2▲ 1.91
10:26:1696.296.396.2▲ 1.911
10:25:1996.396.496.3▲ 218
10:24:4896.496.596.4▲ 2.11
10:24:4896.496.596.5▲ 2.21
10:24:4896.496.596.4▲ 2.13
10:24:0196.496.596.5▲ 2.24
10:22:3996.396.796.6▲ 2.32
10:22:2896.596.796.5▲ 2.21
10:22:2896.596.796.5▲ 2.214
10:22:0996.596.696.6▲ 2.35
10:21:2996.596.596.6▲ 2.33
10:21:2096.496.596.5▲ 2.24
10:21:0896.496.596.4▲ 2.16
10:19:5196.296.396.3▲ 21
10:19:4696.296.396.3▲ 21
10:19:4296.296.396.2▲ 1.92
10:19:0896.196.296.2▲ 1.92
10:18:3496.296.396.3▲ 21
10:18:3296.296.396.3▲ 22
10:18:2196.396.496.2▲ 1.93
10:18:2196.396.496.2▲ 1.93
10:18:0696.396.496.3▲ 24
10:18:0496.396.496.2▲ 1.98
10:17:3596.396.596.4▲ 2.13
10:17:1596.496.696.4▲ 2.11
10:17:1596.696.796.6▲ 2.33
10:17:1596.496.596.6▲ 2.34
10:17:1596.496.596.5▲ 2.24
10:17:0296.496.596.5▲ 2.249
10:16:0996.296.396.3▲ 24
10:15:4896.296.396.3▲ 21
10:15:4196.196.296.2▲ 1.912
10:15:109696.196.1▲ 1.85
10:13:5996.296.396.2▲ 1.91
10:13:5796.296.396.2▲ 1.97
10:13:2096.196.396.2▲ 1.91
10:12:389696.196.2▲ 1.95
10:12:389696.196.2▲ 1.911
10:12:359696.196.1▲ 1.81
10:12:239696.196▲ 1.71
10:11:599696.196▲ 1.74
10:11:3196.196.296.1▲ 1.88
10:10:1696.296.396.2▲ 1.98
10:09:4596.296.396.3▲ 21
10:09:4496.296.396.3▲ 22
10:09:3796.295.996.3▲ 211
10:09:369695.996.2▲ 1.91
10:09:369695.996.2▲ 1.96
10:09:299695.996.2▲ 1.91
10:09:249695.996.2▲ 1.935
10:08:3195.795.995.7▲ 1.47
10:07:3895.895.995.8▲ 1.57
10:06:2895.895.995.9▲ 1.61
10:06:0895.795.995.9▲ 1.62
10:05:4695.89695.9▲ 1.61
10:05:3895.795.895.9▲ 1.615
10:05:1695.69695.7▲ 1.45
10:04:4195.69695.8▲ 1.51
10:04:2395.89695.8▲ 1.515
10:03:529696.196.1▲ 1.811
10:03:3196.196.296.2▲ 1.91
10:03:2996.196.296.2▲ 1.92
10:03:2195.795.896.2▲ 1.97
10:03:1995.795.896.1▲ 1.82
10:03:1995.795.896.1▲ 1.81
10:03:1995.795.896▲ 1.71
10:03:1595.795.896.1▲ 1.86
10:03:1595.795.896▲ 1.734
10:03:1095.795.896▲ 1.79
10:02:5995.795.895.8▲ 1.53
10:02:5495.395.495.7▲ 1.441
10:02:0795.395.495.3▲ 13
10:01:3695.295.495.3▲ 11
10:01:2895.295.295.3▲ 130
10:00:1694.89595▲ 0.713
09:57:4794.894.994.7▲ 0.43
09:57:3294.894.994.7▲ 0.48
09:56:3094.894.994.8▲ 0.511
09:54:4094.794.894.8▲ 0.51
09:54:2094.89594.8▲ 0.515
09:53:4194.894.994.9▲ 0.65
09:52:5994.894.994.9▲ 0.61
09:52:4894.894.994.8▲ 0.55
09:51:3994.99594.9▲ 0.68
09:51:139595.194.9▲ 0.611

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板28▽0.2▽0.71%
下游客戶 4939亞電軟性銅箔基板64.9△0.1△0.15%
下游客戶 8039台虹軟性銅箔基板145.5▽0.5▽0.34%
下游客戶 6153嘉聯益軟板24.45△0.05△0.2%
下游客戶 6213聯茂銅箔基板280△12.5△4.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3645 達 邁

經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞