MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

60.30

△0.80(△1.34%)

開盤：	60.70		最高：	60.90		最低：	59.00
昨收：	59.50		買進：	60.20		賣出：	60.30
總量：	3,003		金額：	1.80億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.3	60.4	60.3	▲ 0.8	120
13:24:54	60	60.1	60.1	▲ 0.6	3
13:24:43	60	60.1	60	▲ 0.5	2
13:24:37	60	60.1	60	▲ 0.5	2
13:24:24	60	60.1	60	▲ 0.5	6
13:24:00	60	60.1	60	▲ 0.5	19
13:23:06	60.1	60.2	60.1	▲ 0.6	7
13:23:06	60.1	60.2	60.1	▲ 0.6	1
13:23:00	60.1	60.2	60.1	▲ 0.6	3
13:22:26	60	60.1	60.1	▲ 0.6	2
13:22:26	60	60.1	60.1	▲ 0.6	11
13:22:15	59.9	60	60	▲ 0.5	8
13:22:15	59.9	60	60	▲ 0.5	1
13:22:14	59.9	60	60	▲ 0.5	1
13:22:01	59.9	60	60	▲ 0.5	3
13:21:33	59.9	60	60	▲ 0.5	1
13:21:03	59.9	60	59.9	▲ 0.4	1
13:20:42	59.8	59.9	59.9	▲ 0.4	3
13:20:26	59.8	59.9	59.8	▲ 0.3	1
13:20:17	59.8	59.9	59.8	▲ 0.3	2
13:19:19	59.9	60	59.8	▲ 0.3	5
13:19:19	59.9	60	59.9	▲ 0.4	15
13:18:56	59.9	60	60	▲ 0.5	1
13:18:15	59.9	60	59.9	▲ 0.4	1
13:18:14	59.9	60	59.9	▲ 0.4	1
13:18:11	59.9	60	59.9	▲ 0.4	1
13:17:50	59.9	60	59.9	▲ 0.4	5
13:17:32	59.9	60	59.9	▲ 0.4	1
13:17:24	59.9	60	59.9	▲ 0.4	1
13:17:24	59.9	60	59.9	▲ 0.4	1
13:17:24	59.9	60	59.9	▲ 0.4	2
13:15:54	59.9	60	59.9	▲ 0.4	2
13:14:51	59.8	59.9	59.9	▲ 0.4	3
13:12:58	59.8	59.9	59.8	▲ 0.3	1
13:12:53	59.8	59.9	59.8	▲ 0.3	2
13:12:43	59.8	59.9	59.8	▲ 0.3	5
13:12:39	59.8	59.9	59.8	▲ 0.3	3
13:11:21	59.9	60	59.9	▲ 0.4	19
13:10:58	59.9	60	60	▲ 0.5	3
13:10:02	59.9	60	60	▲ 0.5	1
13:09:24	59.9	60	60	▲ 0.5	7
13:09:19	59.9	60	60	▲ 0.5	10
13:07:04	59.9	60	60	▲ 0.5	1
13:06:35	59.9	60	59.9	▲ 0.4	1
13:06:19	59.9	60	60	▲ 0.5	1
13:06:08	59.9	60	60	▲ 0.5	1
13:06:05	59.9	60	60	▲ 0.5	2
13:04:00	60	60.1	59.9	▲ 0.4	5
13:03:24	60.1	60.2	60.1	▲ 0.6	6
13:03:24	59.9	60	60.1	▲ 0.6	11
13:03:24	59.9	60	60	▲ 0.5	3
13:03:13	59.9	60	60	▲ 0.5	2
13:01:51	59.9	60	60	▲ 0.5	1
13:01:49	59.9	60	60	▲ 0.5	4
13:01:00	59.9	60	60	▲ 0.5	2
13:00:52	59.8	59.9	59.9	▲ 0.4	9
13:00:14	59.8	59.9	59.9	▲ 0.4	1
13:00:07	59.8	59.9	59.9	▲ 0.4	1
12:59:21	59.8	59.9	59.8	▲ 0.3	1
12:58:17	59.8	59.9	59.8	▲ 0.3	1
12:58:17	59.8	59.9	59.8	▲ 0.3	1
12:56:18	59.9	60	59.9	▲ 0.4	11
12:55:44	59.9	60	59.9	▲ 0.4	1
12:55:36	59.9	60	59.9	▲ 0.4	5
12:53:59	59.9	60	60	▲ 0.5	1
12:53:08	59.9	60	60	▲ 0.5	1
12:52:50	59.9	60	60	▲ 0.5	1
12:52:23	59.9	60	60	▲ 0.5	1
12:52:05	59.9	60	60	▲ 0.5	1
12:51:26	60	60.1	60	▲ 0.5	1
12:51:12	59.9	60	60	▲ 0.5	4
12:51:01	59.9	60	60	▲ 0.5	1
12:50:39	59.9	60	60	▲ 0.5	1
12:50:38	59.9	60	60	▲ 0.5	1
12:50:06	60	60.1	60	▲ 0.5	25
12:49:36	60	60.1	60.1	▲ 0.6	1
12:49:36	60	60.1	60.1	▲ 0.6	1
12:49:11	59.9	60	60	▲ 0.5	2
12:49:09	59.9	60	60	▲ 0.5	6
12:49:04	59.9	60	60	▲ 0.5	2
12:49:02	59.9	60	60	▲ 0.5	3
12:48:52	59.9	60	60	▲ 0.5	1
12:48:42	59.9	60	60	▲ 0.5	1
12:48:35	59.9	60	60	▲ 0.5	3
12:48:28	59.9	60	60	▲ 0.5	1
12:48:25	59.9	60	60	▲ 0.5	10
12:48:25	59.9	60	60	▲ 0.5	1
12:48:09	59.9	60	60	▲ 0.5	1
12:47:50	59.9	60	59.9	▲ 0.4	2
12:47:50	59.9	60	60	▲ 0.5	1
12:46:57	59.8	59.9	59.9	▲ 0.4	1
12:46:51	59.8	59.9	59.9	▲ 0.4	1
12:46:01	59.9	60	59.9	▲ 0.4	1
12:45:57	59.9	60	59.9	▲ 0.4	2
12:45:52	59.9	60	59.9	▲ 0.4	2
12:44:55	59.9	60	59.9	▲ 0.4	2
12:44:52	59.9	60	59.9	▲ 0.4	2
12:44:43	59.9	60	59.9	▲ 0.4	2
12:44:36	59.9	60	60	▲ 0.5	2
12:44:19	59.9	60	60	▲ 0.5	1
12:44:19	59.9	60	60	▲ 0.5	2
12:43:50	59.9	60	60	▲ 0.5	18
12:43:35	59.9	60	59.9	▲ 0.4	3
12:43:25	59.9	60	60	▲ 0.5	8
12:43:14	59.9	60	60	▲ 0.5	1
12:43:12	59.9	60	60	▲ 0.5	1
12:43:07	59.8	60	60	▲ 0.5	2
12:42:48	59.8	60	60	▲ 0.5	1
12:42:46	59.8	60	59.8	▲ 0.3	1
12:42:46	59.9	60	59.9	▲ 0.4	1
12:42:30	59.8	59.9	59.9	▲ 0.4	1
12:42:26	59.8	59.9	59.9	▲ 0.4	1
12:41:19	59.8	59.9	59.9	▲ 0.4	1
12:41:16	59.8	59.9	59.9	▲ 0.4	1
12:41:05	59.9	60	59.9	▲ 0.4	1
12:41:00	59.9	60	59.9	▲ 0.4	2
12:41:00	59.9	60	59.9	▲ 0.4	2
12:40:54	59.9	60	59.9	▲ 0.4	1
12:40:22	59.8	59.9	59.9	▲ 0.4	1
12:40:18	59.8	60	60	▲ 0.5	4
12:40:10	59.8	60	59.8	▲ 0.3	2
12:40:07	59.7	59.9	59.9	▲ 0.4	18
12:39:57	59.7	59.8	59.8	▲ 0.3	1
12:39:40	59.7	59.8	59.8	▲ 0.3	1
12:39:37	59.8	59.9	59.8	▲ 0.3	1
12:39:17	59.8	59.9	59.8	▲ 0.3	1
12:39:03	59.7	59.8	59.8	▲ 0.3	1
12:38:47	59.8	59.9	59.8	▲ 0.3	1
12:38:45	59.8	59.9	59.8	▲ 0.3	2
12:38:29	59.7	59.8	59.8	▲ 0.3	3
12:37:54	59.7	59.8	59.8	▲ 0.3	3
12:37:43	59.7	59.8	59.8	▲ 0.3	1
12:37:15	59.7	59.8	59.8	▲ 0.3	1
12:36:28	59.6	59.7	59.7	▲ 0.2	1
12:36:00	59.6	59.8	59.6	▲ 0.1	4
12:35:57	59.6	59.7	59.7	▲ 0.2	1
12:35:29	59.6	59.7	59.6	▲ 0.1	1
12:34:20	59.6	59.7	59.6	▲ 0.1	1
12:33:13	59.6	59.7	59.6	▲ 0.1	1
12:33:04	59.6	59.7	59.5	--	6
12:33:04	59.6	59.7	59.6	▲ 0.1	1
12:31:17	59.4	59.5	59.5	--	1
12:30:30	59.4	59.7	59.4	▼ 0.1	5
12:30:00	59.4	59.6	59.4	▼ 0.1	1
12:29:25	59.4	59.6	59.4	▼ 0.1	1
12:29:23	59.4	59.5	59.5	--	1
12:29:18	59.4	59.5	59.5	--	2
12:29:01	59.3	59.5	59.3	▼ 0.2	1
12:28:58	59.4	59.5	59.4	▼ 0.1	3
12:28:48	59.3	59.4	59.4	▼ 0.1	1
12:28:47	59.3	59.4	59.4	▼ 0.1	1
12:28:46	59.3	59.4	59.4	▼ 0.1	5
12:28:46	59.4	59.5	59.4	▼ 0.1	6
12:28:46	59.4	59.5	59.4	▼ 0.1	3
12:28:46	59.4	59.5	59.4	▼ 0.1	3
12:28:46	59.4	59.5	59.4	▼ 0.1	6
12:28:45	59.5	59.6	59.5	--	61
12:28:43	59.5	59.6	59.6	▲ 0.1	3
12:28:23	59.5	59.6	59.6	▲ 0.1	1
12:28:04	59.5	59.6	59.5	--	1
12:27:53	59.5	59.6	59.6	▲ 0.1	1
12:27:44	59.5	59.6	59.6	▲ 0.1	1
12:27:37	59.5	59.6	59.5	--	1
12:27:36	59.5	59.6	59.6	▲ 0.1	1
12:27:22	59.5	59.6	59.6	▲ 0.1	1
12:27:03	59.5	59.6	59.5	--	2
12:27:00	59.5	59.6	59.5	--	2
12:26:52	59.5	59.6	59.6	▲ 0.1	5
12:26:51	59.5	59.6	59.6	▲ 0.1	1
12:26:05	59.5	59.6	59.5	--	1
12:26:02	59.5	59.6	59.6	▲ 0.1	1
12:26:00	59.5	59.6	59.5	--	1
12:26:00	59.5	59.6	59.5	--	1
12:25:58	59.5	59.6	59.5	--	2
12:25:57	59.6	59.7	59.6	▲ 0.1	2
12:25:52	59.6	59.7	59.6	▲ 0.1	1
12:25:47	59.5	59.7	59.7	▲ 0.2	2
12:25:45	59.5	59.6	59.6	▲ 0.1	5
12:25:11	59.6	59.7	59.6	▲ 0.1	1
12:25:11	59.6	59.7	59.6	▲ 0.1	2
12:25:09	59.5	59.6	59.6	▲ 0.1	2
12:25:08	59.6	59.7	59.6	▲ 0.1	2
12:25:06	59.6	59.7	59.6	▲ 0.1	3
12:25:06	59.5	59.6	59.6	▲ 0.1	1
12:24:59	59.6	59.7	59.6	▲ 0.1	1
12:24:56	59.5	59.7	59.7	▲ 0.2	1
12:24:33	59.5	59.7	59.7	▲ 0.2	1
12:24:32	59.6	59.7	59.6	▲ 0.1	4
12:24:32	59.6	59.7	59.6	▲ 0.1	21
12:24:05	59.6	59.7	59.7	▲ 0.2	1
12:23:49	59.5	59.7	59.7	▲ 0.2	1
12:23:47	59.5	59.7	59.7	▲ 0.2	2
12:23:25	59.6	59.7	59.6	▲ 0.1	2
12:23:14	59.6	59.8	59.6	▲ 0.1	2
12:23:10	59.6	59.7	59.7	▲ 0.2	2
12:23:06	59.6	59.7	59.6	▲ 0.1	3
12:23:06	59.7	59.8	59.7	▲ 0.2	2
12:22:58	59.6	59.7	59.7	▲ 0.2	3
12:22:35	59.6	59.7	59.6	▲ 0.1	1
12:22:28	59.5	59.7	59.7	▲ 0.2	5
12:22:25	59.6	59.7	59.6	▲ 0.1	1
12:22:22	59.6	59.7	59.6	▲ 0.1	2
12:22:11	59.6	59.7	59.6	▲ 0.1	1
12:22:11	59.5	59.7	59.7	▲ 0.2	3
12:22:04	59.4	59.6	59.6	▲ 0.1	5
12:22:01	59.4	59.6	59.6	▲ 0.1	2
12:22:00	59.5	59.6	59.5	--	6
12:22:00	59.5	59.7	59.5	--	7
12:21:31	59.5	59.6	59.5	--	1
12:21:23	59.5	59.6	59.5	--	1
12:21:21	59.5	59.6	59.5	--	1
12:21:18	59.5	59.6	59.5	--	1
12:21:17	59.5	59.6	59.5	--	1
12:21:16	59.5	59.6	59.5	--	10
12:21:12	59.5	59.6	59.5	--	2
12:21:11	59.5	59.6	59.5	--	2
12:21:10	59.5	59.6	59.5	--	2
12:21:07	59.5	59.6	59.5	--	1
12:21:00	59.5	59.7	59.5	--	7
12:20:52	59.4	59.5	59.5	--	2
12:20:52	59.4	59.5	59.5	--	4
12:20:52	59.4	59.5	59.5	--	1
12:20:52	59.4	59.5	59.5	--	8
12:20:52	59.4	59.5	59.5	--	8
12:20:52	59.4	59.5	59.5	--	7
12:20:52	59.4	59.5	59.5	--	2
12:20:52	59.4	59.5	59.5	--	2
12:20:52	59.4	59.5	59.5	--	7
12:20:52	59.4	59.5	59.5	--	1
12:20:52	59.4	59.5	59.5	--	20
12:20:41	59.4	59.5	59.5	--	1
12:20:37	59.4	59.5	59.5	--	2
12:20:35	59.4	59.5	59.5	--	2
12:20:31	59.4	59.5	59.5	--	1
12:20:26	59.4	59.5	59.5	--	1
12:20:23	59.4	59.5	59.5	--	1
12:20:22	59.4	59.5	59.5	--	2
12:20:19	59.4	59.5	59.5	--	1
12:20:18	59.4	59.5	59.5	--	5
12:20:17	59.4	59.5	59.5	--	1
12:20:16	59.4	59.5	59.5	--	4
12:20:16	59.5	59.8	59.5	--	7
12:20:15	59.5	59.8	59.8	▲ 0.3	2
12:20:14	59.5	59.7	59.7	▲ 0.2	1
12:20:14	59.5	59.7	59.7	▲ 0.2	1
12:20:12	59.5	59.8	59.8	▲ 0.3	1
12:20:11	59.4	59.5	59.5	--	4
12:20:11	59.7	59.9	59.5	--	41
12:20:11	59.7	59.9	59.6	▲ 0.1	32
12:20:11	59.7	59.9	59.7	▲ 0.2	23
12:20:05	59.7	59.9	59.9	▲ 0.4	1
12:20:04	59.7	59.9	59.9	▲ 0.4	1
12:20:04	59.7	59.9	59.9	▲ 0.4	1
12:20:00	59.8	59.9	59.7	▲ 0.2	1
12:20:00	59.8	59.9	59.8	▲ 0.3	8
12:20:00	59.8	59.9	59.8	▲ 0.3	1
12:19:59	59.9	60	59.9	▲ 0.4	1
12:19:59	59.8	59.9	59.9	▲ 0.4	5
12:19:53	59.7	59.9	59.9	▲ 0.4	2
12:19:52	59.7	59.9	59.9	▲ 0.4	1
12:19:51	59.7	59.8	59.8	▲ 0.3	1
12:19:51	59.8	59.9	59.8	▲ 0.3	24
12:19:51	59.9	60	59.9	▲ 0.4	7
12:19:51	59.9	60	59.9	▲ 0.4	1
12:19:51	59.8	59.9	59.9	▲ 0.4	2
12:19:46	59.8	59.9	59.9	▲ 0.4	1
12:19:43	59.8	59.9	59.9	▲ 0.4	3
12:19:32	59.8	59.9	59.8	▲ 0.3	3
12:19:32	59.7	59.8	59.8	▲ 0.3	10
12:19:32	59.7	59.8	59.8	▲ 0.3	1
12:19:24	59.6	59.8	59.8	▲ 0.3	2
12:19:23	59.6	59.7	59.7	▲ 0.2	1
12:19:22	59.7	59.8	59.7	▲ 0.2	19
12:19:19	59.7	59.8	59.8	▲ 0.3	1
12:19:16	59.7	59.8	59.8	▲ 0.3	1
12:19:13	59.7	59.8	59.8	▲ 0.3	1
12:19:12	59.7	59.8	59.8	▲ 0.3	1
12:19:06	59.7	59.8	59.8	▲ 0.3	1
12:19:03	59.7	59.8	59.7	▲ 0.2	1
12:19:00	59.7	59.8	59.7	▲ 0.2	23
12:18:48	59.7	59.8	59.7	▲ 0.2	1
12:18:46	59.7	59.8	59.7	▲ 0.2	1
12:18:46	59.6	59.7	59.7	▲ 0.2	1
12:18:45	59.6	59.7	59.7	▲ 0.2	1
12:18:45	59.7	59.8	59.7	▲ 0.2	1
12:18:45	59.7	59.8	59.7	▲ 0.2	4
12:18:43	59.7	59.8	59.7	▲ 0.2	2
12:18:43	59.6	59.7	59.7	▲ 0.2	1
12:18:41	59.7	59.8	59.7	▲ 0.2	3
12:18:41	59.6	59.7	59.7	▲ 0.2	2
12:18:40	59.6	59.7	59.7	▲ 0.2	1
12:18:37	59.6	59.7	59.7	▲ 0.2	1
12:18:35	59.7	59.8	59.7	▲ 0.2	1
12:18:33	59.7	59.8	59.7	▲ 0.2	1
12:18:33	59.6	59.7	59.7	▲ 0.2	2
12:18:33	59.6	59.7	59.7	▲ 0.2	1
12:18:33	59.6	59.7	59.7	▲ 0.2	2
12:18:32	59.6	59.7	59.7	▲ 0.2	1
12:18:30	59.6	59.7	59.7	▲ 0.2	1
12:18:30	59.6	59.7	59.7	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
368	430	10954	33196
融券買進	融券賣出	融券餘額	融券限額
14	7	502	33196

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	678	0	108
2025/09/22	723	0	-33
2025/09/19	643	0	-10
2025/09/18	-1916	0	-349
2025/09/17	700	0	157

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	24.9	△0.35	△1.43%
下游客戶	4939亞電	軟性銅箔基板	35.7	△0.55	△1.56%
下游客戶	8039台虹	軟性銅箔基板	88.9	△3.1	△3.61%
下游客戶	6153嘉聯益	軟板	16.8	△0.65	△4.02%
下游客戶	6213聯茂	銅箔基板	118	△10.5	△9.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

經營能力		獲利能力
綜合評分	28	綜合評分	65
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。