MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

68.40

▽0.90(▽1.30%)
開盤： 70.20   最高： 70.20   最低： 68.10
昨收： 69.30   買進： 68.40   賣出： 68.80
總量： 726   金額： 0.50億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.4▼ 0.91
13:30:0068.768.868.4▼ 0.938
13:24:1268.268.468.4▼ 0.93
13:22:5768.368.468.3▼ 11
13:21:4768.368.468.3▼ 14
13:20:0268.468.568.5▼ 0.81
13:19:1768.368.468.4▼ 0.91
13:18:4268.268.468.4▼ 0.91
13:18:1868.368.568.2▼ 1.14
13:17:5768.368.568.2▼ 1.12
13:17:3068.368.568.3▼ 11
13:17:1668.468.568.3▼ 19
13:17:1668.468.568.4▼ 0.97
13:14:3068.468.568.4▼ 0.93
13:13:5968.468.568.4▼ 0.91
13:13:0268.368.468.4▼ 0.91
13:13:0268.468.568.4▼ 0.98
13:11:4368.468.568.5▼ 0.81
13:10:5768.468.668.6▼ 0.71
13:10:3568.468.668.4▼ 0.91
13:10:2168.468.668.5▼ 0.81
13:09:1968.568.668.5▼ 0.81
13:09:0168.568.768.5▼ 0.83
13:08:4668.568.868.8▼ 0.51
13:04:4468.568.868.8▼ 0.51
13:04:1068.668.868.6▼ 0.72
13:00:5468.468.668.6▼ 0.71
13:00:5468.368.568.5▼ 0.82
13:00:0968.168.568.5▼ 0.82
12:59:0368.268.568.2▼ 1.12
12:57:2668.168.368.3▼ 11
12:57:0268.168.468.1▼ 1.25
12:56:3668.168.468.1▼ 1.21
12:55:5168.168.568.1▼ 1.21
12:54:4768.268.468.2▼ 1.11
12:54:4768.168.268.2▼ 1.11
12:53:5868.168.368.1▼ 1.21
12:53:5668.168.368.1▼ 1.21
12:53:5468.268.368.2▼ 1.11
12:53:3668.368.468.3▼ 11
12:53:3268.168.268.2▼ 1.12
12:53:3268.268.368.2▼ 1.11
12:53:3068.268.368.2▼ 1.11
12:53:3068.268.368.2▼ 1.11
12:53:3068.268.368.2▼ 1.125
12:53:2068.368.468.3▼ 11
12:53:2068.368.468.3▼ 15
12:53:0068.468.568.4▼ 0.94
12:50:3268.568.668.5▼ 0.81
12:49:4668.468.568.4▼ 0.91
12:49:0868.368.468.4▼ 0.92
12:49:0868.468.568.4▼ 0.93
12:48:5368.468.568.5▼ 0.83
12:48:4468.568.668.5▼ 0.81
12:48:3468.568.668.5▼ 0.81
12:47:5568.468.668.4▼ 0.91
12:46:3768.468.568.5▼ 0.84
12:46:3768.568.768.5▼ 0.87
12:44:2968.668.768.6▼ 0.71
12:42:5768.668.868.6▼ 0.71
12:41:2268.768.968.7▼ 0.61
12:39:0068.668.868.6▼ 0.72
12:38:4468.668.768.7▼ 0.62
12:38:0468.668.868.6▼ 0.71
12:37:1768.868.968.8▼ 0.53
12:37:1768.868.968.8▼ 0.52
12:35:5468.868.968.8▼ 0.51
12:34:1368.868.968.9▼ 0.41
12:34:1068.868.968.9▼ 0.41
12:29:4968.868.968.9▼ 0.41
12:29:4168.96968.9▼ 0.41
12:22:1068.869.168.8▼ 0.51
12:22:1068.868.968.9▼ 0.42
12:19:5868.868.968.8▼ 0.51
12:19:2868.768.868.8▼ 0.51
12:18:4768.668.768.7▼ 0.62
12:18:2068.668.768.7▼ 0.61
12:16:3668.86968.8▼ 0.53
12:15:3168.96968.9▼ 0.41
12:09:1868.86968.8▼ 0.52
12:06:2968.768.868.8▼ 0.51
12:06:2968.86968.8▼ 0.54
12:06:2568.768.868.8▼ 0.56
12:06:2568.86968.8▼ 0.51
12:06:2468.86968.8▼ 0.53
12:05:4368.869.168.7▼ 0.62
12:05:4368.869.168.8▼ 0.53
12:05:2468.768.968.9▼ 0.42
12:05:2468.768.968.7▼ 0.61
12:05:1668.868.968.7▼ 0.62
12:05:1668.868.968.8▼ 0.53
12:05:1668.868.968.8▼ 0.52
12:05:0868.969.168.9▼ 0.42
12:05:026969.169▼ 0.34
12:04:596969.169▼ 0.32
12:04:596969.169▼ 0.32
12:04:3269.169.269.1▼ 0.210
12:03:1369.169.369.3--1
12:00:4869.369.469.3--1
11:55:3569.469.569.5▲ 0.21
11:55:0969.469.569.5▲ 0.21
11:55:0969.469.569.5▲ 0.21
11:55:0969.569.869.5▲ 0.23
11:54:5369.869.969.8▲ 0.54
11:54:5369.769.869.8▲ 0.51
11:54:4869.569.769.7▲ 0.41
11:54:3469.569.669.6▲ 0.31
11:54:3469.469.569.5▲ 0.22
11:54:2869.369.469.4▲ 0.11
11:51:3269.569.769.5▲ 0.21
11:51:2069.869.969.9▲ 0.61
11:51:2069.669.869.8▲ 0.53
11:51:0669.569.769.7▲ 0.42
11:51:0669.569.669.6▲ 0.32
11:51:0669.369.569.5▲ 0.23
11:51:0269.369.469.4▲ 0.11
11:51:0169.269.469.4▲ 0.12
11:51:0169.169.369.3--1
11:51:0169.169.369.3--5
11:51:0169.169.369.3--1
11:51:0169.169.269.2▼ 0.12
11:51:016969.169.1▼ 0.21
11:50:5968.96969▼ 0.32
11:48:1168.868.968.9▼ 0.45
11:48:1068.96968.9▼ 0.41
11:47:4368.96968.9▼ 0.41
11:47:4368.868.968.9▼ 0.46
11:47:2368.96968.9▼ 0.43
11:47:2168.96968.9▼ 0.42
11:44:036969.169▼ 0.31
11:39:046969.169.1▼ 0.21
11:36:5269.169.269.1▼ 0.21
11:33:0769.269.369.2▼ 0.11
11:32:2769.169.269.2▼ 0.111
11:26:5869.169.269.1▼ 0.24
11:22:5669.169.269.3--1
11:22:5669.169.269.2▼ 0.11
11:22:0969.169.369.1▼ 0.21
11:22:0969.269.369.2▼ 0.11
11:22:0969.269.369.2▼ 0.12
11:17:2569.169.369.3--1
11:16:5969.269.369.2▼ 0.11
11:16:0269.169.269.2▼ 0.13
11:15:4769.269.369.2▼ 0.112
10:53:0569.369.569.5▲ 0.22
10:51:1069.469.569.4▲ 0.12
10:51:0169.369.569.3--2
10:34:3469.369.569.5▲ 0.21
10:34:3469.369.569.5▲ 0.23
10:34:3169.469.569.4▲ 0.13
10:27:2769.569.769.5▲ 0.24
10:25:2469.569.669.6▲ 0.38
10:25:0369.369.469.3--6
10:21:2569.369.469.3--2
10:21:2569.369.469.3--3
10:18:4769.369.469.3--8
10:15:4169.169.369.3--10
10:07:4069.269.369.3--5
10:04:2869.269.369.2▼ 0.12
10:00:3469.169.369.1▼ 0.29
09:49:5869.269.369.3--1
09:49:5869.269.369.2▼ 0.119
09:40:0669.169.269.1▼ 0.22
09:40:0669.169.269.1▼ 0.22
09:40:0669.169.269.1▼ 0.210
09:35:1669.369.569.4▲ 0.11
09:35:1669.369.569.4▲ 0.11
09:35:1569.469.569.4▲ 0.13
09:33:4969.769.869.4▲ 0.13
09:33:4969.769.869.5▲ 0.22
09:33:4969.769.869.7▲ 0.45
09:33:4669.769.869.8▲ 0.54
09:28:5369.769.869.8▲ 0.51
09:28:3269.869.969.8▲ 0.51
09:28:1769.869.969.8▲ 0.54
09:28:0469.569.869.8▲ 0.55
09:27:1369.669.969.6▲ 0.32
09:27:1369.669.869.8▲ 0.53
09:27:0469.569.869.5▲ 0.22
09:26:5669.469.569.5▲ 0.22
09:26:2369.369.569.3--1
09:23:5469.369.469.3--1
09:22:356969.369.3--1
09:22:226969.169.1▼ 0.214
09:22:2269.169.469.1▼ 0.21
09:21:1568.768.969.1▼ 0.215
09:21:1268.868.968.8▼ 0.53
09:20:5368.96968.9▼ 0.45
09:20:526969.169▼ 0.31
09:20:526969.169▼ 0.31
09:20:526969.169▼ 0.311
09:20:526969.169▼ 0.34
09:20:526969.169▼ 0.31
09:20:4369.169.369.1▼ 0.22
09:20:1569.269.369.1▼ 0.21
09:20:1569.269.369.2▼ 0.11
09:18:5169.169.369.3--8
09:15:3268.668.968.9▼ 0.41
09:15:3268.668.968.9▼ 0.41
09:15:1268.96968.8▼ 0.52
09:15:0468.96968.9▼ 0.41
09:14:366969.169▼ 0.32
09:14:0169.269.469.2▼ 0.13
09:13:5069.369.569.3--3
09:13:3969.569.669.5▲ 0.21
09:13:1169.269.369.3--2
09:13:1169.369.469.3--2
09:12:4369.469.569.4▲ 0.11
09:11:5569.669.869.5▲ 0.24
09:11:0269.569.769.5▲ 0.21
09:10:5169.569.769.5▲ 0.21
09:10:5069.669.869.6▲ 0.31
09:10:4769.769.969.7▲ 0.413
09:10:3669.769.969.7▲ 0.415
09:08:1769.769.969.7▲ 0.47
09:07:3969.869.969.9▲ 0.61
09:07:2969.869.969.8▲ 0.52
09:07:2369.869.969.9▲ 0.62
09:06:3469.769.969.9▲ 0.61
09:06:0169.769.969.9▲ 0.61
09:05:5769.769.969.9▲ 0.62
09:05:3769.669.869.8▲ 0.51
09:05:3169.569.869.8▲ 0.51
09:04:5469.669.769.7▲ 0.42
09:04:4369.769.969.7▲ 0.41
09:04:2969.769.969.7▲ 0.42
09:03:5669.87070▲ 0.75
09:02:2570.170.270.1▲ 0.81
09:02:0969.770.170.2▲ 0.91
09:02:0969.770.170.2▲ 0.94
09:01:5669.669.869.8▲ 0.52
09:01:0569.769.869.7▲ 0.41
09:00:4769.569.869.9▲ 0.61
09:00:1869.670.169.6▲ 0.33
09:00:1170.270.570.2▲ 0.93
09:00:1170.270.570.2▲ 0.96
09:00:11----70.2▲ 0.938

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板20.4▽0.55▽2.63%
下游客戶 4939亞電軟性銅箔基板60.8▽0.6▽0.98%
下游客戶 8039台虹軟性銅箔基板237.5△21.5△9.95%
下游客戶 6153嘉聯益軟板16.4△0.1△0.61%
下游客戶 6213聯茂銅箔基板389△14△3.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。