MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3645 達邁

達邁 3645

75.80

△0.10(△0.13%)
開盤： 74.60   最高： 76.20   最低： 73.60
昨收： 75.70   買進： 75.80   賣出： 75.90
總量： 3,565   金額： 2.67億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.8▲ 0.17
13:30:0075.875.975.8▲ 0.1185
13:24:5975.975.976▲ 0.312
13:24:5775.975.976▲ 0.316
13:24:0975.975.975.9▲ 0.22
13:24:0275.97675.9▲ 0.23
13:23:2675.97675.9▲ 0.273
13:21:1275.575.775.6▼ 0.12
13:21:0975.675.775.6▼ 0.12
13:20:1775.575.675.6▼ 0.16
13:19:4075.575.675.6▼ 0.17
13:19:1675.675.775.6▼ 0.16
13:18:4675.675.775.6▼ 0.14
13:18:1475.675.775.6▼ 0.11
13:18:0875.675.775.6▼ 0.14
13:17:2875.675.775.6▼ 0.17
13:17:0275.575.675.6▼ 0.12
13:16:5275.575.675.7--1
13:16:5175.575.675.6▼ 0.122
13:15:0675.575.675.5▼ 0.21
13:14:2775.575.675.6▼ 0.12
13:14:1575.575.675.6▼ 0.18
13:14:1575.575.675.6▼ 0.13
13:13:2775.675.775.6▼ 0.12
13:13:0875.675.775.6▼ 0.11
13:12:3375.575.675.6▼ 0.15
13:12:3375.675.775.6▼ 0.16
13:12:1975.675.775.6▼ 0.15
13:12:1275.675.775.6▼ 0.17
13:11:0275.575.675.6▼ 0.11
13:10:5475.575.675.6▼ 0.127
13:09:3175.575.675.6▼ 0.11
13:09:2475.575.675.6▼ 0.11
13:09:0975.575.675.6▼ 0.11
13:09:0975.575.675.6▼ 0.13
13:09:0075.675.775.6▼ 0.12
13:08:5975.675.775.6▼ 0.116
13:07:2975.675.775.6▼ 0.11
13:07:1675.675.775.6▼ 0.12
13:06:4675.575.775.6▼ 0.13
13:06:3275.575.675.6▼ 0.12
13:06:3275.575.675.6▼ 0.137
13:04:5275.575.775.6▼ 0.11
13:04:5275.575.775.6▼ 0.11
13:04:4275.675.775.6▼ 0.14
13:04:2775.575.675.6▼ 0.111
13:04:1575.575.675.5▼ 0.23
13:03:5875.475.675.5▼ 0.21
13:03:5275.575.675.5▼ 0.22
13:03:4075.475.575.5▼ 0.217
13:03:2275.475.575.4▼ 0.313
13:02:3775.375.475.4▼ 0.310
13:01:4375.475.575.4▼ 0.31
13:01:3675.375.475.4▼ 0.31
13:01:3275.375.475.4▼ 0.31
13:01:3275.475.475.4▼ 0.32
13:01:3075.475.475.4▼ 0.310
13:01:0875.275.475.3▼ 0.41
13:00:5175.275.375.3▼ 0.41
13:00:4075.375.475.3▼ 0.42
13:00:3275.375.475.3▼ 0.42
13:00:2975.275.375.3▼ 0.41
13:00:1775.175.375.3▼ 0.45
13:00:1775.175.275.2▼ 0.55
12:59:3775.175.275.2▼ 0.55
12:59:3175.175.275.1▼ 0.62
12:58:507575.175.1▼ 0.61
12:58:207575.175▼ 0.71
12:57:4175.175.275.1▼ 0.61
12:57:3675.175.275.1▼ 0.62
12:57:2275.175.275.1▼ 0.61
12:57:1975.175.275.1▼ 0.61
12:56:5275.175.275.1▼ 0.61
12:56:5275.175.275.2▼ 0.51
12:56:4775.175.275.2▼ 0.51
12:56:4675.175.275.1▼ 0.61
12:56:3775.175.275.2▼ 0.51
12:56:327575.175.1▼ 0.68
12:56:2874.97575▼ 0.78
12:56:2874.97575▼ 0.73
12:55:1074.97574.9▼ 0.85
12:55:1074.97575▼ 0.73
12:53:2674.97575▼ 0.71
12:53:0674.97575▼ 0.71
12:51:0974.874.974.9▼ 0.82
12:51:0974.97574.9▼ 0.83
12:50:2574.97575▼ 0.71
12:50:217575.175▼ 0.74
12:50:0374.97575▼ 0.71
12:50:0074.97575▼ 0.72
12:49:087575.175▼ 0.76
12:48:5474.87575▼ 0.711
12:48:5474.774.974.9▼ 0.82
12:48:5474.774.974.9▼ 0.85
12:48:5474.674.774.9▼ 0.83
12:48:5474.674.774.8▼ 0.917
12:48:5474.674.774.7▼ 118
12:48:3774.674.774.6▼ 1.11
12:48:1874.674.774.6▼ 1.11
12:47:2974.674.774.6▼ 1.15
12:44:0074.674.774.7▼ 11
12:43:5074.674.774.6▼ 1.11
12:43:2074.674.774.6▼ 1.11
12:43:1074.574.674.6▼ 1.11
12:43:1074.574.674.6▼ 1.12
12:43:0674.574.674.6▼ 1.13
12:42:5774.574.674.5▼ 1.21
12:42:2074.574.674.6▼ 1.11
12:42:2074.574.674.6▼ 1.15
12:39:5974.674.774.6▼ 1.11
12:39:5974.674.774.6▼ 1.12
12:39:5974.674.774.6▼ 1.15
12:38:2274.674.774.6▼ 1.112
12:37:3574.774.874.7▼ 11
12:37:2674.774.874.7▼ 12
12:36:3574.674.774.7▼ 11
12:36:0474.774.874.7▼ 13
12:35:4974.774.874.7▼ 11
12:35:2074.674.774.7▼ 12
12:35:0074.674.774.7▼ 12
12:34:4974.674.774.7▼ 12
12:34:4874.774.874.7▼ 12
12:34:3274.674.774.7▼ 11
12:33:5774.674.874.6▼ 1.12
12:33:3174.674.774.7▼ 12
12:33:3174.674.774.7▼ 112
12:33:2774.674.774.6▼ 1.11
12:33:2074.674.774.6▼ 1.11
12:33:1374.674.774.6▼ 1.11
12:33:1374.674.774.6▼ 1.11
12:33:1374.574.674.6▼ 1.11
12:33:0374.574.674.6▼ 1.11
12:32:5774.674.774.6▼ 1.11
12:32:5774.674.774.6▼ 1.11
12:32:3374.674.774.6▼ 1.11
12:32:3174.674.774.6▼ 1.11
12:32:3174.674.774.6▼ 1.11
12:32:2274.674.774.6▼ 1.12
12:32:2074.574.674.6▼ 1.13
12:31:4974.474.674.6▼ 1.11
12:31:3474.474.674.6▼ 1.11
12:31:0274.474.674.6▼ 1.11
12:30:3674.474.574.5▼ 1.24
12:30:0374.474.574.4▼ 1.31
12:29:3374.374.474.4▼ 1.31
12:29:2474.374.474.3▼ 1.41
12:27:5174.474.574.4▼ 1.32
12:27:5174.474.574.4▼ 1.32
12:25:4874.374.474.4▼ 1.31
12:25:1474.474.574.4▼ 1.37
12:24:5374.474.574.5▼ 1.21
12:24:2174.474.674.5▼ 1.21
12:24:0674.574.674.5▼ 1.23
12:23:4474.574.674.6▼ 1.11
12:23:2174.674.774.6▼ 1.11
12:23:1974.674.774.6▼ 1.11
12:23:1874.674.774.5▼ 1.21
12:23:1874.674.774.6▼ 1.11
12:23:0674.574.674.6▼ 1.16
12:23:0174.574.674.6▼ 1.11
12:22:3974.574.674.6▼ 1.11
12:22:3974.574.674.6▼ 1.12
12:20:4974.574.674.5▼ 1.21
12:20:2874.574.674.5▼ 1.21
12:19:5174.574.674.5▼ 1.21
12:19:3274.574.674.5▼ 1.21
12:19:2374.574.674.5▼ 1.21
12:18:5974.574.674.5▼ 1.21
12:18:2674.574.674.5▼ 1.21
12:18:1974.574.674.5▼ 1.22
12:18:1874.574.674.5▼ 1.21
12:17:5874.574.674.5▼ 1.21
12:17:5674.574.674.6▼ 1.11
12:17:5674.574.674.6▼ 1.12
12:17:2574.674.774.6▼ 1.13
12:17:2474.674.774.6▼ 1.19
12:16:4674.774.874.7▼ 11
12:16:3674.774.874.7▼ 11
12:15:4374.774.874.8▼ 0.91
12:13:4474.774.874.8▼ 0.91
12:13:3774.774.874.8▼ 0.94
12:09:4574.774.874.7▼ 11
12:09:2974.674.774.7▼ 14
12:09:2974.774.874.7▼ 16
12:09:1574.874.974.8▼ 0.91
12:08:5774.874.974.8▼ 0.92
12:08:2574.874.974.9▼ 0.81
12:08:2274.874.974.8▼ 0.92
12:08:1874.874.974.8▼ 0.91
12:07:5874.874.974.8▼ 0.91
12:07:5474.874.974.9▼ 0.81
12:07:1974.975.174.9▼ 0.81
12:07:117575.174.9▼ 0.81
12:07:117575.175▼ 0.74
12:07:0875.175.275.1▼ 0.61
12:07:0475.175.275.1▼ 0.62
12:05:5975.175.275.2▼ 0.51
12:05:4575.175.275.2▼ 0.51
12:05:3375.175.275.1▼ 0.61
12:05:0775.175.275.1▼ 0.62
12:03:0675.175.275.1▼ 0.61
12:02:2375.175.275.1▼ 0.61
12:02:197575.175.1▼ 0.62
12:02:1975.175.275.1▼ 0.64
12:01:367575.275.1▼ 0.61
12:01:2375.175.275▼ 0.73
12:01:2375.175.275.1▼ 0.61
12:00:5675.175.275.1▼ 0.61
12:00:477575.175.1▼ 0.62
11:59:5875.175.275.1▼ 0.61
11:59:5475.175.275.1▼ 0.64
11:58:2875.275.475.2▼ 0.51
11:58:2275.275.475.2▼ 0.52
11:58:0675.275.375.3▼ 0.41
11:58:0575.275.375.3▼ 0.45
11:58:0575.275.475.3▼ 0.43
11:57:4575.375.475.3▼ 0.42
11:57:2475.375.475.4▼ 0.31
11:56:4675.475.575.4▼ 0.39
11:56:3975.475.575.5▼ 0.23
11:56:2875.475.575.5▼ 0.21
11:56:207575.275.5▼ 0.27
11:56:207575.275.4▼ 0.32
11:56:207575.275.4▼ 0.324
11:55:4774.97575▼ 0.78
11:54:3374.97574.9▼ 0.82
11:54:187575.275▼ 0.71
11:53:547575.175.1▼ 0.65
11:53:417575.275▼ 0.72
11:53:407575.175.1▼ 0.62
11:53:407575.175.1▼ 0.61
11:53:127575.175.1▼ 0.62
11:53:107575.175.1▼ 0.61
11:52:0775.175.275.1▼ 0.64
11:51:2275.275.375.2▼ 0.52
11:51:0475.275.375.2▼ 0.52
11:50:5075.175.275.2▼ 0.519
11:50:5075.175.275.2▼ 0.52
11:50:507575.175.1▼ 0.63
11:50:5074.774.775▼ 0.71
11:50:5074.774.775▼ 0.759
11:50:4874.674.774.7▼ 11
11:50:0874.674.774.7▼ 11
11:50:0874.674.774.7▼ 12
11:47:4374.674.774.7▼ 12
11:47:2774.674.774.7▼ 11
11:46:3774.774.874.7▼ 14
11:45:4374.674.774.7▼ 13
11:44:4674.674.774.7▼ 14
11:43:0974.574.774.5▼ 1.213
11:41:2074.774.874.7▼ 13
11:41:1674.874.974.8▼ 0.91
11:41:0174.77574.9▼ 0.81
11:40:5174.774.974.9▼ 0.82
11:40:5074.874.874.8▼ 0.94
11:40:1274.774.674.9▼ 0.87
11:40:0774.574.674.8▼ 0.936
11:36:0874.474.574.5▼ 1.23
11:36:0874.574.674.5▼ 1.24
11:32:0774.474.674.4▼ 1.312
11:31:1374.474.574.6▼ 1.15
11:30:3074.474.674.4▼ 1.33
11:30:2874.474.574.5▼ 1.220
11:22:5774.274.474.2▼ 1.52
11:22:5374.274.374.3▼ 1.41
11:22:5374.274.474.2▼ 1.59
11:22:0574.374.474.2▼ 1.53
11:22:0574.374.474.2▼ 1.514
11:14:3274.374.474.3▼ 1.43
11:10:4674.374.474.4▼ 1.37
11:03:5674.474.574.4▼ 1.32
11:02:4474.274.474.4▼ 1.31
11:02:4474.274.474.4▼ 1.31
11:01:5274.274.474.2▼ 1.56
10:53:5274.274.374.2▼ 1.51
10:53:5274.274.374.2▼ 1.513
10:52:0974.374.574.5▼ 1.21
10:51:3774.274.374.5▼ 1.26
10:51:3774.274.374.4▼ 1.34
10:51:3774.274.374.3▼ 1.43
10:51:2374.274.374.3▼ 1.41
10:51:0474.274.374.3▼ 1.46
10:49:1374.174.274.2▼ 1.51
10:49:1374.174.274.2▼ 1.55
10:49:0074.274.374.2▼ 1.52
10:48:4474.274.374.2▼ 1.52
10:48:0474.274.374.3▼ 1.43
10:47:5774.274.374.2▼ 1.52
10:47:5274.174.274.3▼ 1.41
10:47:2974.174.274.3▼ 1.411
10:45:247474.174▼ 1.76
10:45:217474.174.1▼ 1.69
10:44:137474.274▼ 1.79
10:39:397474.174▼ 1.74
10:38:227474.174.1▼ 1.617
10:35:2074.274.374.3▼ 1.45
10:35:1074.274.374.3▼ 1.415
10:34:0073.974.274.2▼ 1.59
10:32:3373.87474.2▼ 1.542
10:29:4973.673.773.7▼ 22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
368 430 10954 33196
融券買進 融券賣出 融券餘額 融券限額
14 7 502 33196

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 678 0 108
2025/09/22 723 0 -33
2025/09/19 643 0 -10
2025/09/18 -1916 0 -349
2025/09/17 700 0 157

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3354律勝軟性銅箔基板25.3▽0.4▽1.56%
下游客戶 4939亞電軟性銅箔基板29▽0.15▽0.51%
下游客戶 8039台虹軟性銅箔基板112.5△1.5△1.35%
下游客戶 6153嘉聯益軟板17.2△0.85△5.2%
下游客戶 6213聯茂銅箔基板158△14△9.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3645 達 邁

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 9
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。