| 14:30:00 | -- | -- | 4135 | ▼ 245 | 3 |
| 13:30:00 | 4130 | 4135 | 4135 | ▼ 245 | 89 |
| 13:22:33 | 4100 | 4105 | 4105 | ▼ 275 | 7 |
| 13:20:33 | 4105 | 4110 | 4110 | ▼ 270 | 10 |
| 13:18:33 | 4100 | 4105 | 4105 | ▼ 275 | 11 |
| 13:16:32 | 4085 | 4090 | 4090 | ▼ 290 | 29 |
| 13:10:32 | 4050 | 4055 | 4050 | ▼ 330 | 16 |
| 13:08:32 | 4050 | 4060 | 4055 | ▼ 325 | 19 |
| 13:04:31 | 4060 | 4065 | 4060 | ▼ 320 | 9 |
| 13:02:31 | 4065 | 4070 | 4065 | ▼ 315 | 5 |
| 13:00:31 | 4065 | 4075 | 4070 | ▼ 310 | 4 |
| 12:58:31 | 4070 | 4080 | 4070 | ▼ 310 | 3 |
| 12:56:30 | 4065 | 4090 | 4070 | ▼ 310 | 4 |
| 12:54:30 | 4070 | 4090 | 4075 | ▼ 305 | 5 |
| 12:52:30 | 4070 | 4090 | 4090 | ▼ 290 | 8 |
| 12:50:30 | 4060 | 4075 | 4080 | ▼ 300 | 10 |
| 12:48:30 | 4060 | 4070 | 4065 | ▼ 315 | 6 |
| 12:46:30 | 4060 | 4070 | 4065 | ▼ 315 | 8 |
| 12:44:29 | 4060 | 4090 | 4060 | ▼ 320 | 7 |
| 12:42:29 | 4070 | 4090 | 4070 | ▼ 310 | 5 |
| 12:40:29 | 4075 | 4090 | 4075 | ▼ 305 | 5 |
| 12:38:29 | 4075 | 4090 | 4090 | ▼ 290 | 8 |
| 12:36:29 | 4075 | 4085 | 4075 | ▼ 305 | 8 |
| 12:34:28 | 4070 | 4085 | 4075 | ▼ 305 | 6 |
| 12:32:28 | 4080 | 4090 | 4080 | ▼ 300 | 8 |
| 12:30:28 | 4080 | 4085 | 4085 | ▼ 295 | 8 |
| 12:28:28 | 4075 | 4085 | 4080 | ▼ 300 | 9 |
| 12:26:28 | 4080 | 4090 | 4090 | ▼ 290 | 8 |
| 12:24:27 | 4090 | 4095 | 4095 | ▼ 285 | 15 |
| 12:22:27 | 4115 | 4120 | 4115 | ▼ 265 | 4 |
| 12:20:27 | 4120 | 4130 | 4120 | ▼ 260 | 5 |
| 12:18:27 | 4120 | 4125 | 4120 | ▼ 260 | 6 |
| 12:16:27 | 4120 | 4130 | 4125 | ▼ 255 | 6 |
| 12:14:26 | 4120 | 4130 | 4125 | ▼ 255 | 5 |
| 12:12:26 | 4125 | 4130 | 4130 | ▼ 250 | 5 |
| 12:10:26 | 4125 | 4130 | 4130 | ▼ 250 | 7 |
| 12:08:26 | 4120 | 4125 | 4125 | ▼ 255 | 5 |
| 12:06:26 | 4110 | 4125 | 4120 | ▼ 260 | 5 |
| 12:04:26 | 4125 | 4130 | 4125 | ▼ 255 | 6 |
| 12:02:25 | 4125 | 4130 | 4130 | ▼ 250 | 4 |
| 12:00:25 | 4125 | 4130 | 4130 | ▼ 250 | 11 |
| 11:58:25 | 4130 | 4135 | 4130 | ▼ 250 | 7 |
| 11:56:25 | 4105 | 4110 | 4110 | ▼ 270 | 7 |
| 11:54:25 | 4105 | 4110 | 4110 | ▼ 270 | 10 |
| 11:52:24 | 4115 | 4130 | 4120 | ▼ 260 | 7 |
| 11:50:24 | 4095 | 4110 | 4100 | ▼ 280 | 7 |
| 11:48:24 | 4100 | 4110 | 4100 | ▼ 280 | 8 |
| 11:46:24 | 4100 | 4110 | 4100 | ▼ 280 | 7 |
| 11:44:24 | 4105 | 4110 | 4105 | ▼ 275 | 4 |
| 11:42:23 | 4100 | 4110 | 4100 | ▼ 280 | 8 |
| 11:40:23 | 4090 | 4100 | 4100 | ▼ 280 | 16 |
| 11:38:23 | 4090 | 4100 | 4100 | ▼ 280 | 17 |
| 11:36:23 | 4100 | 4110 | 4100 | ▼ 280 | 7 |
| 11:34:23 | 4110 | 4115 | 4110 | ▼ 270 | 8 |
| 11:32:22 | 4115 | 4120 | 4120 | ▼ 260 | 11 |
| 11:30:22 | 4120 | 4130 | 4120 | ▼ 260 | 6 |
| 11:28:22 | 4120 | 4135 | 4120 | ▼ 260 | 27 |
| 11:20:21 | 4125 | 4130 | 4130 | ▼ 250 | 6 |
| 11:18:21 | 4125 | 4135 | 4125 | ▼ 255 | 4 |
| 11:16:21 | 4125 | 4135 | 4130 | ▼ 250 | 15 |
| 11:12:21 | 4145 | 4150 | 4150 | ▼ 230 | 27 |
| 11:04:20 | 4140 | 4150 | 4140 | ▼ 240 | 7 |
| 11:00:19 | 4150 | 4160 | 4150 | ▼ 230 | 10 |
| 10:58:19 | 4145 | 4150 | 4150 | ▼ 230 | 28 |
| 10:56:19 | 4160 | 4175 | 4160 | ▼ 220 | 4 |
| 10:54:19 | 4160 | 4175 | 4160 | ▼ 220 | 14 |
| 10:50:19 | 4160 | 4175 | 4160 | ▼ 220 | 4 |
| 10:46:18 | 4155 | 4170 | 4155 | ▼ 225 | 11 |
| 10:40:18 | 4145 | 4150 | 4150 | ▼ 230 | 18 |
| 10:38:17 | 4150 | 4155 | 4150 | ▼ 230 | 32 |
| 10:34:17 | 4185 | 4190 | 4180 | ▼ 200 | 15 |
| 10:32:17 | 4200 | 4220 | 4200 | ▼ 180 | 18 |
| 10:30:17 | 4205 | 4220 | 4205 | ▼ 175 | 30 |
| 10:24:16 | 4205 | 4220 | 4205 | ▼ 175 | 36 |
| 10:12:15 | 4220 | 4230 | 4220 | ▼ 160 | 10 |
| 10:08:15 | 4215 | 4230 | 4215 | ▼ 165 | 67 |
| 10:00:14 | 4190 | 4195 | 4190 | ▼ 190 | 55 |
| 09:56:14 | 4165 | 4175 | 4195 | ▼ 185 | 218 |
| 09:32:12 | 4315 | 4325 | 4315 | ▼ 65 | 21 |
| 09:28:11 | 4335 | 4400 | 4350 | ▼ 30 | 9 |
| 09:26:11 | 4350 | 4375 | 4350 | ▼ 30 | 4 |
| 09:24:11 | 4360 | 4375 | 4380 | -- | 6 |
| 09:22:11 | 4380 | 4405 | 4380 | -- | 60 |
| 09:10:10 | 4375 | 4385 | 4380 | -- | 29 |
| 09:04:09 | 4460 | 4465 | 4460 | ▲ 80 | 19 |
| 09:00:09 | -- | -- | 4470 | ▲ 90 | 24 |
|
|