MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

4,040.00

△100.00(△2.54%)
開盤: 3,840.00   最高: 4,090.00   最低: 3,840.00
昨收: 3,940.00   買進: 4,040.00   賣出: 4,045.00
總量: 1,175   金額: 47.10億   2026/03/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00404040454040▲ 10086
13:24:09402540304030▲ 907
13:23:57402040254025▲ 851
13:23:53401540204020▲ 804
13:23:53401540204015▲ 753
13:23:33401540204015▲ 755
13:20:41402540304025▲ 854
13:20:06402540304030▲ 901
13:19:34402540304030▲ 901
13:18:57402540304030▲ 902
13:17:52402540304030▲ 902
13:17:45402040304020▲ 808
13:16:30401540204020▲ 809
13:14:10402540304025▲ 852
13:13:53402540304025▲ 851
13:13:31402540304030▲ 901
13:12:01402540304030▲ 901
13:12:01402540304030▲ 901
13:11:58402540304030▲ 903
13:09:18402040254030▲ 901
13:09:18401040204025▲ 853
13:09:00401040154015▲ 753
13:08:14401040154015▲ 751
13:07:56400540154015▲ 751
13:07:56400540104010▲ 708
13:06:22401040154010▲ 703
13:03:54401040254010▲ 701
13:03:53401040254010▲ 701
13:03:53401540204015▲ 756
13:03:53401540204015▲ 752
13:03:53402040254020▲ 805
13:02:49401040154015▲ 751
13:01:30401040154015▲ 752
13:01:08401040154015▲ 753
12:58:47400040054005▲ 655
12:57:43400040054005▲ 655
12:54:03399040004000▲ 602
12:52:34399540003995▲ 551
12:51:48399540004000▲ 604
12:46:25400040054000▲ 602
12:45:41399540004005▲ 653
12:45:39399540004000▲ 603
12:44:21399540004000▲ 601
12:42:17400040054000▲ 601
12:40:11399040004000▲ 601
12:40:09399039953995▲ 553
12:40:09398039903990▲ 501
12:39:37398039853985▲ 451
12:39:35398039853985▲ 451
12:39:35398039853985▲ 451
12:39:33398039903980▲ 401
12:39:13398039903980▲ 401
12:38:27398039853985▲ 451
12:38:07398039853985▲ 451
12:37:44399039953990▲ 502
12:36:51399039953990▲ 501
12:35:24399039953995▲ 551
12:33:13399039953995▲ 551
12:33:12399039953990▲ 501
12:32:57398539903990▲ 501
12:32:57398539903990▲ 503
12:31:55399039953990▲ 501
12:31:50399039953990▲ 501
12:31:48399039953995▲ 551
12:30:59399039953990▲ 501
12:30:07397539903995▲ 552
12:30:03397039853985▲ 454
12:30:03397039803980▲ 401
12:27:45396539853965▲ 251
12:27:13396039753975▲ 352
12:25:59396539853960▲ 203
12:25:59396539853965▲ 251
12:25:54397539853975▲ 3512
12:24:54400040104000▲ 604
12:24:29401040154010▲ 709
12:23:25400540104010▲ 701
12:22:55400540104010▲ 701
12:22:52400540104010▲ 701
12:22:52400040054005▲ 653
12:22:10400540104005▲ 651
12:19:57400540154005▲ 651
12:19:57401040154010▲ 701
12:18:10400040054005▲ 654
12:14:03399540003995▲ 552
12:10:56400040054000▲ 605
12:10:37400540104005▲ 651
12:10:35400540104005▲ 651
12:10:23400540104010▲ 701
12:10:20400540104010▲ 701
12:10:20400540104010▲ 701
12:10:20400540104005▲ 655
12:09:46401040204010▲ 701
12:09:24401540204015▲ 752
12:07:47401540254025▲ 851
12:07:47402040254020▲ 801
12:07:46402040304020▲ 805
12:07:46402040304020▲ 801
12:07:46402040304020▲ 801
12:07:45402040304020▲ 801
12:07:37402540304025▲ 853
12:05:08403540354030▲ 901
12:04:56403540354030▲ 909
12:03:29404040504040▲ 1001
12:03:26404540504045▲ 1055
12:03:01404540554045▲ 1051
12:03:01404540504050▲ 1104
11:55:31404040504045▲ 1051
11:54:00405040554050▲ 1101
11:53:59404040504050▲ 1102
11:52:01404040504045▲ 1051
11:47:41404040454045▲ 1055
11:43:33404540504045▲ 1051
11:43:08405040554050▲ 1103
11:42:09405540604055▲ 1152
11:42:09405540604055▲ 1156
11:39:33405040554055▲ 1159
11:26:15405040554050▲ 1101
11:25:21405040554055▲ 1151
11:24:32404540504050▲ 1101
11:24:27404040504050▲ 1102
11:18:27403540454045▲ 1052
11:15:18403040404040▲ 1001
11:10:04403540454025▲ 851
11:10:04403540454030▲ 902
11:10:04403540454035▲ 952
11:09:30403540404040▲ 1001
11:08:46403040354035▲ 958
11:07:56404040454040▲ 1002
11:07:56404540504045▲ 1053
11:06:11404540504050▲ 1103
11:04:37403540554055▲ 1159
10:59:45402540304025▲ 856
10:56:54403540454035▲ 951
10:56:54404040454040▲ 1005
10:56:54404040454040▲ 1001
10:56:26404040454040▲ 10013
10:48:18406040654060▲ 1205
10:48:18406540754065▲ 1251
10:48:04407040804070▲ 1301
10:48:00407540804075▲ 1352
10:46:47406540704070▲ 1302
10:46:22406040654065▲ 1252
10:41:41406540704065▲ 1259
10:37:32408040854080▲ 1403
10:36:43408540904090▲ 15010
10:35:13406540704070▲ 1304
10:35:13406540704070▲ 13014
10:35:12406540704070▲ 1302
10:35:12406540704070▲ 1301
10:35:12406040704070▲ 1304
10:35:12406040654065▲ 1254
10:34:23406040704065▲ 1251
10:34:13406040704065▲ 1251
10:34:03406040704065▲ 1255
10:31:39406040704065▲ 1251
10:31:39406040704065▲ 1252
10:31:23406040654065▲ 1252
10:31:23406040654065▲ 12512
10:26:55404040504045▲ 10510
10:20:44403040454035▲ 955
10:20:02403040404030▲ 901
10:19:54403040354035▲ 952
10:19:20403040354035▲ 951
10:19:05402040354035▲ 951
10:18:08402040354020▲ 801
10:17:54402540354025▲ 854
10:17:21401040354025▲ 851
10:17:08401540354015▲ 751
10:16:51401540454015▲ 7511
10:15:08403040454030▲ 902
10:14:57404040554035▲ 959
10:14:57404540604045▲ 1055
10:14:57404540604045▲ 1055
10:13:47406040704050▲ 11011
10:12:53406040654065▲ 1251
10:11:54406040704060▲ 1201
10:11:42406040654065▲ 1253
10:10:30407040754065▲ 1256
10:10:00407540854085▲ 1451
10:10:00407540854085▲ 1453
10:10:00407540804080▲ 1404
10:09:59407540804080▲ 1402
10:09:58407540804075▲ 1358
10:09:09406540704075▲ 13513
10:08:00405540654065▲ 1251
10:07:59405540654060▲ 12010
10:05:55406040654060▲ 12011
10:03:59406540704070▲ 1301
10:03:50406040654065▲ 1251
10:03:49406040654065▲ 1257
10:03:07406040804075▲ 1351
10:03:04406040754075▲ 1352
10:03:02406040754075▲ 1352
10:02:52407040754075▲ 1356
10:02:38406540604070▲ 13011
10:01:09405040604060▲ 1201
10:01:03405040554060▲ 1205
09:59:01404540504040▲ 1003
09:58:59404540604050▲ 1102
09:58:37405040604050▲ 1101
09:58:37405040504055▲ 1153
09:58:20405540654055▲ 1151
09:58:16406040654055▲ 1155
09:58:04406040704070▲ 1302
09:58:01406040704070▲ 1307
09:57:47406040754070▲ 1301
09:57:45406040754070▲ 1301
09:57:40406040704070▲ 1302
09:57:32406040654065▲ 1254
09:57:19406540704065▲ 1252
09:57:17405540654065▲ 1256
09:57:09404040554055▲ 1154
09:56:52404040454050▲ 1101
09:56:52404040454050▲ 11010
09:56:28404040504050▲ 1101
09:56:26404040504045▲ 1052
09:56:20403540454045▲ 1059
09:56:11402540304035▲ 951
09:56:10402540304030▲ 901
09:55:56402540304030▲ 904
09:55:07402540354030▲ 904
09:54:44402540304030▲ 904
09:54:33402540304030▲ 9010
09:54:11401040204020▲ 806
09:54:11401040204020▲ 802
09:54:03400040154015▲ 752
09:53:52400540154005▲ 651
09:53:51400040104010▲ 7022
09:51:38400040104000▲ 601
09:51:38400040104000▲ 605
09:51:24400040104000▲ 605
09:50:28401540204015▲ 752
09:50:15401540204020▲ 801
09:49:33401540204020▲ 8011
09:48:13401540254025▲ 8528
09:46:52398039953995▲ 552
09:46:29398039903990▲ 501
09:45:54398539953985▲ 455
09:44:48398540003985▲ 452
09:44:38398540003990▲ 504
09:44:17399040003990▲ 501
09:43:49399040054000▲ 603
09:43:34399540003995▲ 553
09:43:09398540003995▲ 552
09:43:05399540053990▲ 505
09:41:49400040054005▲ 651
09:41:47399540054005▲ 651
09:41:47399040004000▲ 6013
09:40:07399540003995▲ 555
09:40:02399540004000▲ 603
09:39:44399540004000▲ 604
09:39:33399039954000▲ 602
09:39:19398539803995▲ 5510
09:38:07397539803975▲ 358
09:37:39397039803970▲ 301
09:37:39397039803975▲ 351
09:37:39397039803975▲ 352
09:37:20396539753975▲ 358
09:36:47396039803970▲ 302
09:36:42396039703965▲ 251
09:36:33395539603960▲ 203
09:36:21394539403955▲ 1527
09:34:56390539153915▼ 256
09:34:56390539153915▼ 254
09:34:56390539153915▼ 257
09:33:52389539103905▼ 351
09:33:08389539003900▼ 401
09:32:57389539003900▼ 401
09:32:35389539003900▼ 401
09:32:35389539003895▼ 452
09:31:43389539053895▼ 454
09:30:35388038903895▼ 4518
09:23:00388038953885▼ 554
09:22:52387038903890▼ 502
09:21:38386538703870▼ 701
09:21:34386538703865▼ 752
09:19:48387038903870▼ 701
09:19:47386038703870▼ 702
09:19:05387538703865▼ 752
09:18:44387538703865▼ 756
09:18:20388038953880▼ 603
09:17:38387038803880▼ 601
09:17:38387038803880▼ 601
09:17:00387538903865▼ 754
09:16:42387538903880▼ 601
09:16:33387539003880▼ 602
09:15:18386538803860▼ 803
09:15:06386538803865▼ 751
09:14:53385538803860▼ 802
09:14:34387038803870▼ 702
09:14:17388538953880▼ 606
09:14:06388539003885▼ 5511
09:13:25390539153905▼ 359
09:10:14390039253905▼ 353
09:09:32389539053905▼ 351
09:09:19389539053900▼ 401
09:09:09389539053900▼ 402
09:07:37390539103900▼ 409
09:04:46393039403940--11
09:03:27395039603950▲ 105

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
30 79 1643 35730
融券買進 融券賣出 融券餘額 融券限額
4 32 300 35730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 -1 -12
2025/09/22 105 -96 -38
2025/09/19 -222 -169 28
2025/09/18 47 -82 33
2025/09/17 407 -52 -123

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架104.5△5.3△5.34%
競爭者 2486一詮LED導線架149△1.5△1.02%
競爭者 3512皇龍散熱片21.4▽0.3▽1.38%
下游客戶 2301光寶科LED封裝152▽2▽1.3%
下游客戶 2393億光LED封裝69.5▽0.1▽0.14%
下游客戶 2324仁寶筆記型電腦30.25▽0.15▽0.49%
下游客戶 2353宏碁筆記型電腦27.4△0.05△0.18%
下游客戶 2382廣達筆記型電腦289△2△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 33 綜合評分 85
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞