MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

65.20

△1.80(△2.84%)
開盤: 64.90   最高: 69.70   最低: 64.00
昨收: 63.40   買進: 65.20   賣出: 65.50
總量: 1,374   金額: 0.92億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.2▲ 1.81
13:30:0065.365.565.2▲ 1.828
13:24:3465.265.465.3▲ 1.912
13:21:5365.365.465.4▲ 22
13:21:0365.365.565.4▲ 210
13:20:2465.365.565.4▲ 26
13:18:5765.465.565.4▲ 21
13:18:2865.365.565.3▲ 1.91
13:18:1465.365.565.3▲ 1.96
13:05:1165.165.365.1▲ 1.718
13:04:1065.165.265.1▲ 1.75
13:02:2165.265.365.2▲ 1.82
12:58:0465.165.265.2▲ 1.83
12:58:0365.165.265.2▲ 1.81
12:56:1065.165.265.2▲ 1.81
12:54:4365.165.265.2▲ 1.81
12:53:1565.165.265.2▲ 1.81
12:52:0465.165.265.2▲ 1.81
12:50:0965.165.365.3▲ 1.91
12:50:0165.265.365.3▲ 1.92
12:44:3565.265.365.2▲ 1.81
12:42:5365.165.265.2▲ 1.81
12:38:2565.165.265.2▲ 1.84
12:32:3764.96565▲ 1.61
12:32:376565.265▲ 1.62
12:32:306565.165▲ 1.61
12:32:056565.165▲ 1.61
12:28:326565.165▲ 1.61
12:27:2664.965.165.1▲ 1.73
12:27:266565.265▲ 1.66
12:27:2265.165.265.1▲ 1.717
12:21:4865.265.565.2▲ 1.82
12:19:4165.265.565.2▲ 1.81
12:18:3365.265.565.2▲ 1.81
12:16:1165.265.565.2▲ 1.86
12:11:3565.365.565.2▲ 1.81
12:10:4165.365.565.2▲ 1.81
12:10:0165.265.465.2▲ 1.86
11:55:0965.365.565.3▲ 1.91
11:53:4365.465.565.4▲ 210
11:41:5865.565.665.6▲ 2.24
11:35:5865.665.765.7▲ 2.31
11:35:3365.86665.7▲ 2.37
11:30:4265.96665.9▲ 2.51
11:29:4465.865.965.9▲ 2.51
11:28:0265.86665.9▲ 2.52
11:26:4665.86665.9▲ 2.54
11:25:1865.765.965.9▲ 2.512
11:17:296666.266▲ 2.629
11:12:286666.266.2▲ 2.83
11:11:036666.266▲ 2.618
10:57:4665.665.865.5▲ 2.146
10:20:4165.165.465.1▲ 1.722
10:01:3865.365.465.1▲ 1.753
09:39:2865.465.765.4▲ 21
09:37:1565.465.665.4▲ 21
09:36:5765.665.765.6▲ 2.26
09:36:5465.565.665.6▲ 2.21
09:36:5065.565.665.6▲ 2.22
09:36:0865.465.565.5▲ 2.11
09:35:5965.565.665.5▲ 2.11
09:34:5565.665.765.6▲ 2.24
09:34:5565.765.865.7▲ 2.33
09:34:4665.765.865.7▲ 2.31
09:34:2865.465.765.7▲ 2.31
09:34:2365.365.665.7▲ 2.32
09:34:2365.365.665.6▲ 2.23
09:34:2065.565.765.5▲ 2.11
09:34:1565.365.565.5▲ 2.12
09:34:1565.465.665.4▲ 24
09:33:4065.465.665.6▲ 2.21
09:33:2965.465.665.6▲ 2.21
09:33:0765.665.765.6▲ 2.21
09:32:5165.365.665.6▲ 2.21
09:30:2965.465.665.4▲ 21
09:29:5565.465.665.4▲ 21
09:29:4265.265.465.5▲ 2.11
09:29:4265.265.465.4▲ 24
09:29:4265.365.565.3▲ 1.97
09:29:4265.465.665.4▲ 21
09:29:0965.465.665.4▲ 21
09:28:5165.365.465.4▲ 22
09:28:2065.365.465.4▲ 22
09:27:4765.365.465.4▲ 21
09:27:2365.265.365.3▲ 1.91
09:26:2365.465.665.4▲ 21
09:26:2365.465.665.4▲ 21
09:26:1765.565.665.5▲ 2.11
09:26:1665.465.565.5▲ 2.11
09:26:1465.465.565.5▲ 2.11
09:26:1165.565.665.5▲ 2.11
09:26:0565.565.665.5▲ 2.11
09:26:0065.365.465.4▲ 21
09:25:5165.165.465.4▲ 21
09:25:4865.165.365.3▲ 1.91
09:25:4665.165.265.2▲ 1.81
09:25:456565.265.2▲ 1.82
09:25:4264.965.165.1▲ 1.71
09:25:4165.165.265.1▲ 1.71
09:25:3764.96565▲ 1.61
09:25:3764.865.165.1▲ 1.71
09:25:3764.865.165.1▲ 1.71
09:25:3264.765.165.1▲ 1.71
09:25:3064.86565▲ 1.61
09:25:3064.765.165.1▲ 1.72
09:25:306565.265▲ 1.61
09:25:2865.165.465.1▲ 1.72
09:25:2665.265.465.2▲ 1.81
09:25:2465.465.865.4▲ 21
09:25:2365.265.365.3▲ 1.91
09:25:2365.265.365.3▲ 1.91
09:25:2365.365.965.3▲ 1.91
09:25:2365.165.365.3▲ 1.91
09:25:2264.165.365.4▲ 27
09:25:2264.165.365.3▲ 1.94
09:25:2263.765.464▲ 0.631
09:23:2265.665.863.7▲ 0.31
09:23:2265.665.863.8▲ 0.42
09:23:2265.665.863.9▲ 0.51
09:23:2265.665.864▲ 0.64
09:23:2265.665.864.3▲ 0.91
09:23:2265.665.864.4▲ 11
09:23:2265.665.864.5▲ 1.17
09:23:2265.665.864.6▲ 1.27
09:23:2265.665.864.8▲ 1.43
09:23:2265.665.865▲ 1.66
09:23:2265.665.865.1▲ 1.73
09:23:2265.665.865.3▲ 1.93
09:23:2265.665.865.4▲ 22
09:23:2265.665.865.5▲ 2.17
09:23:2265.665.865.6▲ 2.21
09:23:1765.765.865.7▲ 2.31
09:22:3965.665.865.6▲ 2.22
09:22:2465.765.965.7▲ 2.31
09:22:2465.865.965.8▲ 2.42
09:22:2465.96665.9▲ 2.52
09:22:246666.366▲ 2.648
09:22:1965.96666▲ 2.63
09:22:0065.96666▲ 2.61
09:21:356666.266▲ 2.61
09:21:356666.366▲ 2.611
09:21:3065.96666▲ 2.63
09:21:1365.86666▲ 2.61
09:21:0065.86666▲ 2.61
09:20:2865.765.865.8▲ 2.41
09:20:2865.765.865.8▲ 2.43
09:20:2865.765.865.8▲ 2.41
09:20:2865.865.965.8▲ 2.43
09:20:1265.96665.9▲ 2.51
09:20:0965.96665.9▲ 2.51
09:20:0565.966.165.9▲ 2.51
09:20:0065.96666▲ 2.61
09:20:0065.96666▲ 2.61
09:20:006666.166▲ 2.62
09:19:556666.166▲ 2.62
09:19:486666.166.1▲ 2.71
09:19:3966.166.466.1▲ 2.74
09:19:2166.366.566.3▲ 2.91
09:19:0966.566.866.5▲ 3.11
09:18:5966.366.566.5▲ 3.11
09:18:5466.366.566.5▲ 3.11
09:18:5466.466.566.4▲ 31
09:18:5366.566.766.5▲ 3.11
09:18:5366.566.766.5▲ 3.12
09:18:0766.666.766.6▲ 3.21
09:18:0566.566.766.7▲ 3.32
09:17:5966.666.866.6▲ 3.21
09:17:1266.466.666.6▲ 3.23
09:17:1166.366.566.5▲ 3.11
09:17:1066.366.466.4▲ 31
09:17:1066.366.466.4▲ 31
09:17:0666.366.466.4▲ 33
09:17:0366.266.366.3▲ 2.92
09:17:0266.166.366.3▲ 2.95
09:17:0066.166.266.2▲ 2.83
09:16:5566.266.366.2▲ 2.81
09:16:4766.266.366.3▲ 2.91
09:16:4066.366.466.3▲ 2.94
09:16:3766.366.466.3▲ 2.92
09:16:2366.366.466.3▲ 2.91
09:16:1766.366.466.3▲ 2.95
09:16:1766.466.566.4▲ 310
09:16:1466.466.566.4▲ 31
09:16:1066.466.566.4▲ 31
09:16:0866.466.566.4▲ 31
09:15:5666.466.766.4▲ 31
09:15:5366.366.666.6▲ 3.21
09:15:5066.466.666.4▲ 31
09:15:4966.466.766.4▲ 32
09:15:4566.466.766.4▲ 33
09:15:4166.766.966.7▲ 3.31
09:15:4166.766.866.7▲ 3.31
09:15:4166.46766.4▲ 31
09:15:3366.466.566.5▲ 3.12
09:15:3166.466.766.4▲ 33
09:15:2766.366.466.4▲ 31
09:15:2766.366.466.4▲ 32
09:15:2766.466.766.4▲ 32
09:15:2266.566.766.5▲ 3.11
09:15:1966.566.866.5▲ 3.11
09:15:1666.566.966.5▲ 3.12
09:15:1066.66766.5▲ 3.13
09:15:1066.66766.6▲ 3.22
09:15:0666.866.966.8▲ 3.43
09:15:0666.96766.9▲ 3.53
09:15:046767.367▲ 3.62
09:14:556767.367▲ 3.61
09:14:546767.167.1▲ 3.72
09:14:3467.167.567.1▲ 3.76
09:14:2267.267.567.2▲ 3.81
09:14:2267.367.667.3▲ 3.94
09:14:2267.567.667.5▲ 4.11
09:14:2267.367.567.5▲ 4.12
09:14:2267.367.567.5▲ 4.16
09:12:0767.367.467.3▲ 3.928
09:12:0767.367.467.3▲ 3.92
09:12:0767.367.467.3▲ 3.95
09:12:0767.367.467.4▲ 41
09:11:5967.367.467.3▲ 3.91
09:11:4967.167.367.3▲ 3.92
09:11:2867.167.367.3▲ 3.91
09:11:2867.367.467.3▲ 3.94
09:11:2867.467.667.4▲ 42
09:11:1067.467.667.6▲ 4.21
09:10:4867.367.667.6▲ 4.21
09:10:4667.367.667.3▲ 3.92
09:10:4667.467.767.4▲ 45
09:10:4667.667.767.6▲ 4.21
09:10:3867.467.667.6▲ 4.21
09:10:2167.367.667.3▲ 3.91
09:10:2167.267.367.3▲ 3.91
09:10:2067.267.367.3▲ 3.91
09:10:1867.267.367.3▲ 3.91
09:10:0767.167.367.3▲ 3.91
09:10:0267.167.367.3▲ 3.91
09:10:0067.367.667.3▲ 3.91
09:09:5867.367.567.3▲ 3.91
09:09:5167.367.567.3▲ 3.91
09:09:4867.467.767.4▲ 41
09:09:3867.467.867.4▲ 41
09:09:3567.667.967.6▲ 4.24
09:09:3467.767.967.7▲ 4.31
09:09:2867.467.967.9▲ 4.51
09:09:2867.567.967.5▲ 4.112
09:09:2867.66867.6▲ 4.29
09:09:2867.768.167.7▲ 4.32
09:09:2867.768.167.7▲ 4.31
09:09:2167.668.267.6▲ 4.21
09:09:1867.568.367.5▲ 4.11
09:09:1567.66867.6▲ 4.22
09:09:1567.96867.9▲ 4.51
09:09:1267.16868▲ 4.61
09:09:1167.568.267.5▲ 4.11
09:09:0967.668.567.6▲ 4.22
09:09:0968.368.568.3▲ 4.92
09:09:0967.768.667.7▲ 4.31
09:09:0667.768.668.6▲ 5.21
09:09:0667.768.668.6▲ 5.21
09:09:0567.968.767.9▲ 4.51
09:09:0568.268.768.2▲ 4.81
09:09:0468.369.168.3▲ 4.91
09:09:0368.469.268.4▲ 51
09:09:0368.569.268.5▲ 5.11
09:09:0368.569.268.5▲ 5.11
09:09:0368.669.468.6▲ 5.21
09:09:0268.769.668.7▲ 5.31
09:09:0268.669.569.5▲ 6.11
09:09:0168.969.668.9▲ 5.51
09:09:0168.769.668.7▲ 5.31
09:09:0168.769.669.6▲ 6.21
09:08:5968.569.669.6▲ 6.21
09:08:5868.869.668.8▲ 5.41
09:08:5768.369.569.5▲ 6.11
09:08:5568.769.668.7▲ 5.31
09:08:5568.669.668.6▲ 5.21
09:08:5368.369.669.6▲ 6.21
09:08:5368.369.569.5▲ 6.11
09:08:5368.769.568.7▲ 5.31
09:08:5168.269.669.6▲ 6.21
09:08:5068.269.669.6▲ 6.21
09:08:4968.269.668.2▲ 4.81
09:08:4968.169.669.6▲ 6.21
09:08:4568.469.669.6▲ 6.21
09:08:4368.869.668.8▲ 5.41
09:08:4368.969.668.9▲ 5.53
09:08:4368.869.569.5▲ 6.14
09:08:4368.869.568.8▲ 5.41
09:08:4268.269.569.5▲ 6.18
09:08:426869.669.6▲ 6.21
09:08:426869.668▲ 4.61
09:08:3867.569.769.7▲ 6.3341
09:06:3865.96667.5▲ 4.111
09:06:3865.96667.4▲ 47
09:06:3865.96667.1▲ 3.77
09:06:3865.96667▲ 3.62
09:06:3865.96666.9▲ 3.51
09:06:3865.96666.8▲ 3.41
09:06:3865.96666.7▲ 3.32
09:06:3865.96666.5▲ 3.13
09:06:3865.96666.4▲ 34

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 24 4391 23488
融券買進 融券賣出 融券餘額 融券限額
2 0 40 23488

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -1
2025/09/22 -65 0 0
2025/09/19 -127 0 -1
2025/09/18 376 0 31
2025/09/17 -76 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料106.5▽0.5▽0.47%
競爭者 8390金益鼎貴金屬材料100△0.9△0.91%
競爭者 9955佳龍貴金屬材料24.65▽0.45▽1.79%
競爭者 1785光洋科濺鍍靶材106.5▽0.5▽0.47%
下游客戶 2409友達TFT-LCD26.25△0.15△0.57%
下游客戶 3481群創TFT-LCD50.4△0.3△0.6%
下游客戶 6116彩晶TFT-LCD14.15▽0.05▽0.35%
下游客戶 3305昇貿貴金屬116△3.5△3.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3663 鑫 科

經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞