MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

79.20

▽2.20(▽2.70%)
開盤： 82.00   最高： 82.20   最低： 78.70
昨收： 81.40   買進： 79.00   賣出： 79.30
總量： 1,260   金額： 1.01億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.2▼ 2.22
13:30:007979.379.2▼ 2.285
13:24:2078.97978.9▼ 2.56
13:23:0078.97978.9▼ 2.51
13:22:5578.97978.9▼ 2.51
13:22:4478.97978.9▼ 2.51
13:22:2679.179.278.9▼ 2.511
13:22:0079.179.279▼ 2.412
13:21:1479.179.279.1▼ 2.312
13:18:4279.179.279.2▼ 2.26
13:16:4979.179.379.2▼ 2.22
13:16:3179.279.379.2▼ 2.21
13:16:3079.279.379.2▼ 2.21
13:16:2979.279.379.2▼ 2.24
13:15:0079.179.279.2▼ 2.22
13:14:5579.279.279.1▼ 2.31
13:14:5079.279.379.2▼ 2.27
13:13:1879.279.379.3▼ 2.13
13:10:3179.279.479.4▼ 24
13:09:5779.279.479.2▼ 2.24
13:09:0879.279.379.3▼ 2.12
13:08:5479.279.379.3▼ 2.11
13:08:5379.279.379.3▼ 2.11
13:08:4979.279.379.3▼ 2.11
13:07:5879.179.379.1▼ 2.32
13:07:2379.179.279.1▼ 2.39
13:05:0979.179.279.2▼ 2.21
13:04:0579.179.279.2▼ 2.22
13:03:5379.179.379.1▼ 2.33
13:03:4779.179.379.1▼ 2.31
13:02:5779.279.379.1▼ 2.31
13:01:5179.179.379.3▼ 2.14
13:01:2079.279.379.3▼ 2.11
13:00:2879.179.279.2▼ 2.21
13:00:1079.179.279.2▼ 2.21
12:59:3079.179.279.2▼ 2.21
12:59:0679.179.279.2▼ 2.21
12:58:4679.179.279.1▼ 2.31
12:58:4379.179.279.1▼ 2.31
12:57:3279.179.279.1▼ 2.31
12:57:0179.179.279.2▼ 2.21
12:56:4879.179.279.1▼ 2.31
12:55:1379.279.379.2▼ 2.21
12:53:2679.279.379.2▼ 2.27
12:52:4879.279.379.2▼ 2.21
12:52:4379.279.379.2▼ 2.22
12:52:3179.279.379.2▼ 2.21
12:49:3179.279.379.3▼ 2.11
12:49:1379.379.479.3▼ 2.11
12:48:2779.379.479.3▼ 2.11
12:45:4379.279.479.4▼ 22
12:45:2179.279.479.4▼ 21
12:44:5679.279.579.2▼ 2.21
12:44:5479.379.579.2▼ 2.21
12:44:5479.379.579.3▼ 2.11
12:44:3779.379.579.3▼ 2.11
12:44:0879.279.479.4▼ 23
12:44:0279.279.379.3▼ 2.11
12:44:0279.379.579.3▼ 2.11
12:42:4579.379.579.3▼ 2.11
12:42:2379.279.479.4▼ 21
12:42:2379.479.579.4▼ 21
12:39:4079.379.479.4▼ 23
12:39:2179.379.479.4▼ 22
12:38:5379.379.479.4▼ 21
12:38:5279.379.479.4▼ 22
12:37:3579.279.479.4▼ 21
12:37:3579.279.479.4▼ 21
12:36:0179.379.479.3▼ 2.11
12:35:3279.279.379.3▼ 2.11
12:35:1879.279.379.3▼ 2.11
12:34:0779.279.479.2▼ 2.21
12:33:4679.279.379.3▼ 2.11
12:33:4379.279.379.3▼ 2.11
12:32:4179.379.579.3▼ 2.11
12:32:3179.379.579.3▼ 2.11
12:30:4579.379.479.4▼ 24
12:30:0879.279.379.3▼ 2.14
12:30:0879.279.379.3▼ 2.11
12:29:5079.279.379.3▼ 2.11
12:28:5279.279.379.3▼ 2.11
12:28:4579.279.379.2▼ 2.21
12:27:5379.279.379.2▼ 2.21
12:27:2079.279.379.2▼ 2.21
12:24:5779.279.379.2▼ 2.21
12:19:2479.279.379.3▼ 2.11
12:19:1379.279.379.3▼ 2.11
12:18:4079.279.379.3▼ 2.11
12:17:017979.179.1▼ 2.31
12:15:0978.979.179.1▼ 2.34
12:15:0878.979.178.9▼ 2.54
12:14:5678.97979▼ 2.410
12:14:177979.179▼ 2.41
12:13:4878.97979▼ 2.43
12:13:4878.97979▼ 2.41
12:13:2778.97979▼ 2.41
12:13:1578.97979▼ 2.41
12:12:1178.97979▼ 2.41
12:06:4078.879.179.1▼ 2.31
12:04:007979.179▼ 2.41
11:55:137979.179▼ 2.42
11:54:3478.87979▼ 2.42
11:54:1178.97978.9▼ 2.52
11:52:5478.97978.9▼ 2.51
11:52:0778.97978.9▼ 2.51
11:51:4478.97978.9▼ 2.51
11:49:5878.97978.9▼ 2.51
11:49:4378.97978.9▼ 2.53
11:48:2178.979.178.9▼ 2.55
11:47:4478.979.178.9▼ 2.51
11:47:1178.979.179.1▼ 2.31
11:47:0378.979.179.1▼ 2.31
11:46:2278.979.179.1▼ 2.31
11:45:0278.979.179.1▼ 2.31
11:42:3778.97979.1▼ 2.32
11:42:3778.97979▼ 2.41
11:41:1878.97978.9▼ 2.51
11:40:0078.97979▼ 2.41
11:32:1978.879.179.1▼ 2.31
11:30:2078.979.178.9▼ 2.51
11:29:0778.979.278.9▼ 2.54
11:28:397979.279▼ 2.44
11:21:1479.279.379.3▼ 2.14
11:19:4979.279.479.4▼ 21
11:18:3479.179.479.3▼ 2.11
11:17:5179.379.479.3▼ 2.12
11:15:2779.179.379.1▼ 2.31
11:15:2179.179.379.1▼ 2.31
11:14:4479.179.379.3▼ 2.11
11:14:3479.179.379.3▼ 2.13
11:13:2879.279.479.2▼ 2.26
11:10:0479.579.779.5▼ 1.930
11:10:0479.579.779.5▼ 1.92
11:10:0479.579.779.5▼ 1.913
11:09:5579.279.579.5▼ 1.95
11:07:5279.279.579.2▼ 2.21
11:07:4879.279.379.3▼ 2.11
11:07:027979.379.2▼ 2.21
11:06:2478.979.279.2▼ 2.21
11:05:3778.979.179.1▼ 2.31
11:05:137979.179▼ 2.41
11:04:317979.179▼ 2.43
11:04:097979.179▼ 2.42
11:03:3379.179.479.1▼ 2.37
11:00:5879.279.579.5▼ 1.92
10:59:3679.279.579.5▼ 1.91
10:58:0979.179.379.3▼ 2.12
10:53:037979.379.2▼ 2.21
10:51:207979.379▼ 2.41
10:51:037979.379▼ 2.43
10:47:327979.179.1▼ 2.31
10:47:2478.97979▼ 2.41
10:46:4978.97979▼ 2.43
10:45:4478.97978.9▼ 2.51
10:45:2078.97978.9▼ 2.51
10:45:1778.97978.9▼ 2.51
10:43:4978.979.178.9▼ 2.52
10:43:077979.278.9▼ 2.51
10:43:077979.279▼ 2.43
10:43:007979.279▼ 2.41
10:42:1979.179.379▼ 2.43
10:42:1979.179.379.1▼ 2.34
10:39:0679.279.479.2▼ 2.22
10:37:1979.279.479.4▼ 23
10:34:1379.179.379.3▼ 2.12
10:32:5279.179.379.1▼ 2.31
10:32:2579.179.379.1▼ 2.31
10:30:3679.179.379.1▼ 2.32
10:29:2879.179.379.2▼ 2.21
10:28:4479.179.379.3▼ 2.19
10:24:3979.279.379.2▼ 2.21
10:24:3679.279.379.2▼ 2.21
10:23:547979.279.2▼ 2.21
10:23:207979.279.2▼ 2.23
10:23:127979.279▼ 2.41
10:22:397979.279▼ 2.419
10:18:5978.879.178.8▼ 2.61
10:18:5978.879.178.9▼ 2.56
10:18:2778.879.278.8▼ 2.61
10:18:0778.979.278.8▼ 2.634
10:17:11797979▼ 2.429
10:15:5479.179.379.1▼ 2.312
10:15:4879.279.379.2▼ 2.223
10:12:5179.479.479.2▼ 2.22
10:12:2779.479.479.2▼ 2.230
10:10:4779.579.779.5▼ 1.92
10:10:2979.679.879.5▼ 1.93
10:10:2879.679.879.5▼ 1.97
10:08:1779.779.979.9▼ 1.51
10:08:0579.779.979.9▼ 1.52
10:08:0579.879.979.8▼ 1.611
10:07:3079.88079.9▼ 1.53
10:02:1779.679.879.8▼ 1.64
10:01:3879.779.979.7▼ 1.71
10:00:1479.679.979.6▼ 1.82
09:59:5879.679.879.7▼ 1.712
09:59:4679.679.879.5▼ 1.95
09:59:4379.679.879.6▼ 1.85
09:59:4379.679.879.6▼ 1.81
09:59:2179.779.879.7▼ 1.73
09:58:3479.779.879.8▼ 1.650
09:57:368080.280▼ 1.43
09:57:368080.280▼ 1.410
09:56:5780.180.380.1▼ 1.31
09:56:338080.280.1▼ 1.31
09:56:318080.280.1▼ 1.31
09:55:508080.280.1▼ 1.31
09:54:2980.180.280.1▼ 1.31
09:54:1680.180.280.2▼ 1.21
09:53:5980.180.280.2▼ 1.22
09:53:4380.180.280.2▼ 1.22
09:51:468080.280▼ 1.41
09:51:278080.280▼ 1.49
09:50:198080.280▼ 1.427
09:47:3680.280.380.2▼ 1.220
09:40:1680.580.780.5▼ 0.914
09:36:1980.480.880.4▼ 11
09:35:5880.380.480.4▼ 129
09:30:378080.280▼ 1.41
09:30:2180.180.380▼ 1.44
09:30:2180.180.380.1▼ 1.37
09:29:2480.280.580.1▼ 1.326
09:28:1480.680.880.6▼ 0.87
09:27:4680.680.780.7▼ 0.72
09:27:4680.780.880.7▼ 0.72
09:26:3780.880.980.8▼ 0.62
09:26:2180.88180.8▼ 0.61
09:25:3680.881.181.1▼ 0.31
09:25:0781.181.280.9▼ 0.54
09:23:1281.281.481.1▼ 0.312
09:21:4881.181.281.2▼ 0.23
09:21:3881.381.581.2▼ 0.23
09:21:0881.281.481.4--1
09:21:0581.281.581.4--2
09:20:0580.98181.2▼ 0.26
09:19:1580.880.980.9▼ 0.54
09:16:5080.880.880.8▼ 0.61
09:16:3980.480.780.7▼ 0.71
09:16:0780.480.580.5▼ 0.91
09:15:5580.280.380.3▼ 1.12
09:15:4380.380.680.3▼ 1.13
09:15:0280.480.680.3▼ 1.11
09:15:0280.480.680.4▼ 12
09:14:5880.480.780.4▼ 12
09:14:0880.580.780.5▼ 0.92
09:13:3780.580.780.5▼ 0.92
09:13:2280.680.980.5▼ 0.910
09:13:0780.981.180.8▼ 0.62
09:11:3380.780.880.8▼ 0.68
09:10:3680.780.880.7▼ 0.73
09:10:2080.580.780.6▼ 0.84
09:09:2980.780.980.5▼ 0.915
09:08:5680.780.980.6▼ 0.825
09:06:308181.281▼ 0.41
09:06:2981.281.481.2▼ 0.21
09:06:2981.281.481.2▼ 0.21
09:06:2981.281.481.2▼ 0.25
09:06:0780.880.981▼ 0.47
09:05:2280.881.180.8▼ 0.66
09:04:3580.88180.7▼ 0.71
09:04:3580.88180.8▼ 0.64
09:04:2580.98180.9▼ 0.510
09:04:118181.180.9▼ 0.52
09:04:118181.181▼ 0.417
09:03:118181.481▼ 0.42
09:03:118181.481▼ 0.45
09:02:5381.181.481.1▼ 0.319
09:02:5081.181.481.1▼ 0.35
09:02:5081.181.481.1▼ 0.32
09:02:3581.381.481.3▼ 0.12
09:02:2981.381.981.4--9
09:02:0181.681.981.4--16
09:01:3781.681.981.6▲ 0.29
09:01:0282.182.181.8▲ 0.49
09:00:5482.182.582▲ 0.68
09:00:5282.282.582.2▲ 0.88
09:00:338282.582.3▲ 0.97
09:00:198282.182.1▲ 0.76
09:00:1682.282.482.2▲ 0.81
09:00:1282.282.582.2▲ 0.81
09:00:1282.282.682.2▲ 0.82
09:00:0181.98282▲ 0.61
09:00:0181.982.282.2▲ 0.82
09:00:0181.98282▲ 0.61
09:00:0181.982.282.2▲ 0.82
09:00:01----82▲ 0.641

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 24 4391 23488
融券買進 融券賣出 融券餘額 融券限額
2 0 40 23488

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -1
2025/09/22 -65 0 0
2025/09/19 -127 0 -1
2025/09/18 376 0 31
2025/09/17 -76 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料142.5▽1.5▽1.04%
競爭者 8390金益鼎貴金屬材料108▽0.5▽0.46%
競爭者 9955佳龍貴金屬材料26.75▽0.1▽0.37%
競爭者 1785光洋科濺鍍靶材142.5▽1.5▽1.04%
下游客戶 2409友達TFT-LCD30.4▽0.1▽0.33%
下游客戶 3481群創TFT-LCD70.9△1.5△2.16%
下游客戶 6116彩晶TFT-LCD19.5△0.1△0.52%
下游客戶 3305昇貿貴金屬135▽3▽2.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3663 鑫 科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。