MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

74.00

△3.00(△4.23%)
開盤： 71.00   最高： 75.00   最低： 71.00
昨收： 71.00   買進： 73.80   賣出： 74.00
總量： 4,802   金額： 3.51億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:34:4873.573.873.5▲ 2.51
11:34:2873.573.773.8▲ 2.81
11:34:2873.573.773.7▲ 2.72
11:34:0473.573.773.5▲ 2.51
11:33:4973.473.573.5▲ 2.51
11:33:4073.473.573.5▲ 2.51
11:33:3273.573.873.5▲ 2.51
11:33:2273.673.873.5▲ 2.54
11:33:2273.673.873.6▲ 2.61
11:32:5473.673.873.6▲ 2.61
11:32:5473.573.773.7▲ 2.75
11:32:3973.673.773.6▲ 2.61
11:32:2473.673.773.7▲ 2.71
11:31:1773.773.873.7▲ 2.71
11:30:2273.773.973.7▲ 2.71
11:29:0573.87474▲ 31
11:27:2673.87474▲ 31
11:26:177474.174▲ 31
11:25:2274.174.274.1▲ 3.11
11:25:0974.174.274.1▲ 3.11
11:24:047474.174.2▲ 3.22
11:23:4374.174.274.1▲ 3.12
11:23:3674.174.274.1▲ 3.11
11:23:3574.174.274.2▲ 3.23
11:23:0174.174.374.1▲ 3.11
11:23:0074.174.274.2▲ 3.22
11:23:0074.174.274.2▲ 3.24
11:22:5874.174.274.2▲ 3.21
11:22:4974.174.274.1▲ 3.11
11:22:357474.174.1▲ 3.11
11:22:2673.974.174.1▲ 3.11
11:22:117474.274▲ 31
11:22:097474.274.2▲ 3.21
11:21:577474.274.1▲ 3.11
11:21:5673.974.174.1▲ 3.113
11:21:5673.87474▲ 316
11:21:5673.673.973.9▲ 2.95
11:21:5673.673.973.9▲ 2.93
11:21:5673.673.773.8▲ 2.87
11:21:4473.673.773.6▲ 2.61
11:21:4173.573.773.5▲ 2.51
11:21:2473.573.773.5▲ 2.51
11:21:1373.673.873.6▲ 2.63
11:19:5973.873.973.8▲ 2.82
11:19:5973.873.973.8▲ 2.83
11:19:4873.873.973.8▲ 2.81
11:19:3473.97473.9▲ 2.91
11:19:2073.97473.9▲ 2.91
11:19:1273.873.973.9▲ 2.91
11:19:0773.773.973.8▲ 2.81
11:18:5973.673.973.9▲ 2.91
11:18:5973.673.873.8▲ 2.82
11:18:5973.673.773.7▲ 2.71
11:18:5673.673.773.7▲ 2.72
11:18:4073.573.673.6▲ 2.61
11:18:2973.573.673.5▲ 2.51
11:18:2973.473.573.5▲ 2.53
11:18:2973.473.573.5▲ 2.52
11:18:1973.273.373.3▲ 2.31
11:18:1973.273.373.3▲ 2.31
11:18:1173.373.573.3▲ 2.34
11:18:1173.473.573.4▲ 2.41
11:18:1173.373.473.4▲ 2.41
11:18:0373.473.573.4▲ 2.42
11:17:4673.473.573.5▲ 2.51
11:17:4173.473.573.5▲ 2.51
11:17:3773.373.573.3▲ 2.31
11:17:3373.473.573.4▲ 2.41
11:17:2073.473.673.4▲ 2.41
11:17:0673.373.473.4▲ 2.41
11:17:0673.373.473.4▲ 2.42
11:17:0673.473.773.4▲ 2.42
11:17:0073.373.473.4▲ 2.41
11:17:0073.373.473.4▲ 2.41
11:17:0073.473.773.4▲ 2.44
11:16:5373.473.773.4▲ 2.41
11:16:4673.473.873.4▲ 2.42
11:16:4173.573.873.4▲ 2.43
11:16:4173.573.873.5▲ 2.512
11:16:3873.573.873.5▲ 2.51
11:16:3573.573.973.5▲ 2.55
11:16:3073.573.973.5▲ 2.51
11:16:2973.573.773.5▲ 2.51
11:16:2873.573.673.6▲ 2.610
11:16:1273.673.773.6▲ 2.612
11:15:4873.773.973.7▲ 2.73
11:15:4873.873.973.8▲ 2.82
11:15:4873.873.973.8▲ 2.86
11:14:4173.873.973.9▲ 2.91
11:14:4173.873.973.8▲ 2.83
11:14:4173.97473.9▲ 2.95
11:14:2173.97473.9▲ 2.95
11:14:217474.174▲ 31
11:14:147474.174.1▲ 3.12
11:14:037474.174.1▲ 3.11
11:14:017474.174.1▲ 3.12
11:13:567474.174.1▲ 3.11
11:13:3873.97474▲ 32
11:12:5573.97474▲ 31
11:12:4273.97474▲ 31
11:10:3373.97474▲ 33
11:08:2473.97474▲ 32
11:08:2473.97474▲ 32
11:07:5373.97474▲ 31
11:07:4973.97474▲ 31
11:07:4073.97474▲ 31
11:07:227474.174▲ 310
11:06:5074.174.274.1▲ 3.11
11:06:397474.174.1▲ 3.11
11:06:317474.274.2▲ 3.24
11:05:247474.174.1▲ 3.11
11:05:217474.274.1▲ 3.11
11:05:0174.174.274.1▲ 3.11
11:04:5274.174.274.1▲ 3.11
11:04:3674.174.274.2▲ 3.22
11:04:177474.374.2▲ 3.211
11:04:1374.274.374.3▲ 3.32
11:04:1074.274.374.2▲ 3.22
11:04:0074.174.274.2▲ 3.23
11:04:0074.174.274.2▲ 3.22
11:03:1874.174.274.1▲ 3.11
11:03:1174.174.274.1▲ 3.13
11:02:5274.174.274.1▲ 3.11
11:02:3774.174.274.1▲ 3.12
11:01:2673.87474▲ 31
11:01:247474.174▲ 31
11:01:177474.174▲ 32
11:01:1773.97474▲ 31
11:01:1373.97474▲ 31
11:00:5873.97474▲ 31
11:00:4473.87474▲ 31
11:00:0073.87474▲ 31
10:59:5173.97473.9▲ 2.91
10:58:5873.873.973.8▲ 2.82
10:58:4773.97473.9▲ 2.91
10:58:2173.97473.9▲ 2.92
10:57:4973.773.973.9▲ 2.915
10:57:4973.773.873.8▲ 2.81
10:57:4273.773.873.8▲ 2.81
10:57:4073.873.973.8▲ 2.87
10:57:3473.873.973.8▲ 2.81
10:56:4173.873.973.8▲ 2.81
10:56:1673.873.973.9▲ 2.91
10:55:4873.873.973.8▲ 2.82
10:55:2773.873.973.8▲ 2.82
10:54:4673.773.873.8▲ 2.82
10:54:2473.873.973.8▲ 2.82
10:54:1773.873.973.8▲ 2.83
10:54:0073.773.973.8▲ 2.82
10:53:4573.773.873.8▲ 2.81
10:53:3773.773.873.8▲ 2.82
10:52:3973.773.873.8▲ 2.81
10:52:3173.873.973.8▲ 2.82
10:51:3473.773.973.9▲ 2.95
10:51:2173.873.973.8▲ 2.83
10:51:0473.773.873.8▲ 2.82
10:51:0173.873.973.8▲ 2.81
10:50:4373.773.873.8▲ 2.81
10:50:4273.873.973.8▲ 2.83
10:50:2773.773.873.8▲ 2.81
10:50:2673.873.973.8▲ 2.81
10:50:1973.873.873.8▲ 2.81
10:50:1673.873.973.8▲ 2.81
10:50:1573.773.873.8▲ 2.81
10:50:1473.773.873.8▲ 2.81
10:50:0873.773.873.8▲ 2.84
10:50:0873.873.973.8▲ 2.86
10:50:0273.873.973.8▲ 2.85
10:49:4673.97473.9▲ 2.92
10:49:4573.97473.9▲ 2.91
10:49:4373.97473.9▲ 2.92
10:49:4373.97473.9▲ 2.92
10:49:4273.97473.9▲ 2.91
10:49:2373.97473.9▲ 2.91
10:49:207474.174▲ 35
10:49:207474.174▲ 33
10:49:197474.174▲ 31
10:48:297474.274▲ 32
10:47:537474.274.2▲ 3.21
10:47:167474.274▲ 31
10:46:477474.274▲ 31
10:46:227474.274▲ 31
10:46:037474.274▲ 31
10:45:557474.274▲ 37
10:44:587474.174▲ 32
10:44:547474.174▲ 37
10:44:477474.274▲ 31
10:44:4174.174.174.1▲ 3.12
10:44:0474.174.374.1▲ 3.11
10:43:547474.174.1▲ 3.11
10:43:4674.174.374.1▲ 3.14
10:43:4074.274.374.2▲ 3.21
10:43:4074.274.374.2▲ 3.21
10:43:3974.274.374.2▲ 3.24
10:43:0174.274.374.3▲ 3.31
10:43:0074.274.374.3▲ 3.32
10:42:3974.274.474.3▲ 3.31
10:42:2974.274.374.3▲ 3.31
10:42:2374.274.374.3▲ 3.32
10:42:0374.274.574.2▲ 3.22
10:42:0274.274.574.2▲ 3.25
10:41:5174.274.374.2▲ 3.21
10:41:5174.274.374.1▲ 3.11
10:41:4974.274.374.2▲ 3.21
10:41:4974.274.374.1▲ 3.13
10:41:3474.274.374.2▲ 3.21
10:41:2174.274.574.1▲ 3.12
10:41:2174.274.574.2▲ 3.27
10:41:2074.274.374.3▲ 3.31
10:41:2074.274.374.3▲ 3.31
10:41:1774.374.574.3▲ 3.31
10:41:1574.374.574.3▲ 3.34
10:41:0274.374.474.4▲ 3.41
10:40:5874.474.774.4▲ 3.42
10:40:4974.474.674.6▲ 3.61
10:40:4974.474.674.4▲ 3.41
10:40:4274.674.674.5▲ 3.51
10:40:4274.674.774.5▲ 3.54
10:40:3374.674.774.5▲ 3.54
10:40:2174.774.974.7▲ 3.76
10:40:1674.87574.8▲ 3.81
10:40:1474.87574.9▲ 3.914
10:40:1374.87575▲ 43
10:40:0374.874.974.9▲ 3.94
10:39:5774.97574.9▲ 3.91
10:39:5474.87575▲ 41
10:39:5374.874.974.9▲ 3.91
10:39:5374.97574.9▲ 3.92
10:39:5074.97575▲ 410
10:39:4474.87574.8▲ 3.81
10:39:4474.874.874.9▲ 3.923
10:39:3174.774.974.7▲ 3.74
10:39:2774.774.974.7▲ 3.72
10:39:2374.774.974.7▲ 3.73
10:39:1774.774.874.8▲ 3.81
10:39:1474.774.874.7▲ 3.71
10:39:1474.774.874.8▲ 3.81
10:39:0274.674.774.7▲ 3.71
10:39:0074.774.874.8▲ 3.83
10:39:0074.674.874.8▲ 3.86
10:38:5974.674.774.7▲ 3.71
10:38:5974.674.774.7▲ 3.71
10:38:5674.674.774.7▲ 3.71
10:38:5474.674.774.7▲ 3.72
10:38:3574.674.774.6▲ 3.61
10:38:3174.474.774.7▲ 3.71
10:38:2674.374.774.7▲ 3.71
10:38:2674.474.774.6▲ 3.61
10:38:2374.374.674.6▲ 3.61
10:38:2274.374.674.5▲ 3.51
10:38:0874.374.674.6▲ 3.61
10:38:0874.374.674.5▲ 3.51
10:37:5974.474.574.5▲ 3.52
10:37:5874.474.574.4▲ 3.41
10:37:5774.574.674.5▲ 3.52
10:37:3674.474.774.4▲ 3.41
10:37:3374.474.774.7▲ 3.71
10:37:1574.474.774.4▲ 3.41
10:37:1474.474.574.5▲ 3.51
10:37:1474.374.474.4▲ 3.45
10:37:1274.374.474.3▲ 3.33
10:37:0774.374.474.3▲ 3.32
10:36:5474.374.474.4▲ 3.41
10:36:5174.374.474.3▲ 3.31
10:36:3774.374.574.3▲ 3.31
10:36:1174.374.574.3▲ 3.31
10:35:5974.274.474.4▲ 3.41
10:35:5474.474.674.2▲ 3.23
10:35:5474.474.674.3▲ 3.38
10:35:5474.474.674.4▲ 3.41
10:35:4774.474.674.3▲ 3.33
10:35:4474.374.474.4▲ 3.41
10:35:4474.374.474.4▲ 3.41
10:35:3774.374.474.4▲ 3.41
10:35:3574.374.474.4▲ 3.41
10:35:3074.374.474.3▲ 3.32
10:35:2074.374.474.3▲ 3.31
10:35:0974.474.574.4▲ 3.43
10:34:5974.474.574.4▲ 3.41
10:34:5474.374.574.5▲ 3.51
10:34:4474.474.474.5▲ 3.51
10:34:4474.474.474.4▲ 3.43
10:34:3974.474.474.4▲ 3.41
10:34:3474.474.474.3▲ 3.32
10:34:3074.474.474.4▲ 3.43
10:34:0674.274.474.4▲ 3.41
10:34:0174.474.574.2▲ 3.23
10:34:0174.474.574.3▲ 3.32
10:34:0174.474.574.5▲ 3.58
10:33:5574.474.574.4▲ 3.43
10:33:5374.574.774.5▲ 3.54
10:33:5374.574.774.5▲ 3.51
10:33:4074.574.874.5▲ 3.51
10:33:3074.574.774.7▲ 3.71
10:33:2174.474.774.5▲ 3.53
10:33:1174.574.774.5▲ 3.53
10:33:0774.574.774.4▲ 3.41
10:33:0774.574.774.5▲ 3.55
10:33:0574.574.774.5▲ 3.51
10:33:0374.774.974.7▲ 3.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
25 24 4391 23488
融券買進 融券賣出 融券餘額 融券限額
2 0 40 23488

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -97 0 -1
2025/09/22 -65 0 0
2025/09/19 -127 0 -1
2025/09/18 376 0 31
2025/09/17 -76 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1785光洋科貴金屬材料91.8△2.3△2.57%
競爭者 8390金益鼎貴金屬材料93.2△3△3.33%
競爭者 9955佳龍貴金屬材料31.75△0.85△2.75%
競爭者 1785光洋科濺鍍靶材91.8△2.3△2.57%
下游客戶 2409友達TFT-LCD15△0.35△2.39%
下游客戶 3481群創TFT-LCD25.65△1.15△4.69%
下游客戶 6116彩晶TFT-LCD8.41△0.08△0.96%
下游客戶 3305昇貿貴金屬102.5△2.5△2.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3663 鑫 科

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。