MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 12日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3663 鑫科

鑫科 3663

65.20

△1.80(△2.84%)

開盤：	64.90		最高：	69.70		最低：	64.00
昨收：	63.40		買進：	65.20		賣出：	65.50
總量：	1,374		金額：	0.92億		2026/08/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.2	▲ 1.8	1
13:30:00	65.3	65.5	65.2	▲ 1.8	28
13:24:34	65.2	65.4	65.3	▲ 1.9	12
13:21:53	65.3	65.4	65.4	▲ 2	2
13:21:03	65.3	65.5	65.4	▲ 2	10
13:20:24	65.3	65.5	65.4	▲ 2	6
13:18:57	65.4	65.5	65.4	▲ 2	1
13:18:28	65.3	65.5	65.3	▲ 1.9	1
13:18:14	65.3	65.5	65.3	▲ 1.9	6
13:05:11	65.1	65.3	65.1	▲ 1.7	18
13:04:10	65.1	65.2	65.1	▲ 1.7	5
13:02:21	65.2	65.3	65.2	▲ 1.8	2
12:58:04	65.1	65.2	65.2	▲ 1.8	3
12:58:03	65.1	65.2	65.2	▲ 1.8	1
12:56:10	65.1	65.2	65.2	▲ 1.8	1
12:54:43	65.1	65.2	65.2	▲ 1.8	1
12:53:15	65.1	65.2	65.2	▲ 1.8	1
12:52:04	65.1	65.2	65.2	▲ 1.8	1
12:50:09	65.1	65.3	65.3	▲ 1.9	1
12:50:01	65.2	65.3	65.3	▲ 1.9	2
12:44:35	65.2	65.3	65.2	▲ 1.8	1
12:42:53	65.1	65.2	65.2	▲ 1.8	1
12:38:25	65.1	65.2	65.2	▲ 1.8	4
12:32:37	64.9	65	65	▲ 1.6	1
12:32:37	65	65.2	65	▲ 1.6	2
12:32:30	65	65.1	65	▲ 1.6	1
12:32:05	65	65.1	65	▲ 1.6	1
12:28:32	65	65.1	65	▲ 1.6	1
12:27:26	64.9	65.1	65.1	▲ 1.7	3
12:27:26	65	65.2	65	▲ 1.6	6
12:27:22	65.1	65.2	65.1	▲ 1.7	17
12:21:48	65.2	65.5	65.2	▲ 1.8	2
12:19:41	65.2	65.5	65.2	▲ 1.8	1
12:18:33	65.2	65.5	65.2	▲ 1.8	1
12:16:11	65.2	65.5	65.2	▲ 1.8	6
12:11:35	65.3	65.5	65.2	▲ 1.8	1
12:10:41	65.3	65.5	65.2	▲ 1.8	1
12:10:01	65.2	65.4	65.2	▲ 1.8	6
11:55:09	65.3	65.5	65.3	▲ 1.9	1
11:53:43	65.4	65.5	65.4	▲ 2	10
11:41:58	65.5	65.6	65.6	▲ 2.2	4
11:35:58	65.6	65.7	65.7	▲ 2.3	1
11:35:33	65.8	66	65.7	▲ 2.3	7
11:30:42	65.9	66	65.9	▲ 2.5	1
11:29:44	65.8	65.9	65.9	▲ 2.5	1
11:28:02	65.8	66	65.9	▲ 2.5	2
11:26:46	65.8	66	65.9	▲ 2.5	4
11:25:18	65.7	65.9	65.9	▲ 2.5	12
11:17:29	66	66.2	66	▲ 2.6	29
11:12:28	66	66.2	66.2	▲ 2.8	3
11:11:03	66	66.2	66	▲ 2.6	18
10:57:46	65.6	65.8	65.5	▲ 2.1	46
10:20:41	65.1	65.4	65.1	▲ 1.7	22
10:01:38	65.3	65.4	65.1	▲ 1.7	53
09:39:28	65.4	65.7	65.4	▲ 2	1
09:37:15	65.4	65.6	65.4	▲ 2	1
09:36:57	65.6	65.7	65.6	▲ 2.2	6
09:36:54	65.5	65.6	65.6	▲ 2.2	1
09:36:50	65.5	65.6	65.6	▲ 2.2	2
09:36:08	65.4	65.5	65.5	▲ 2.1	1
09:35:59	65.5	65.6	65.5	▲ 2.1	1
09:34:55	65.6	65.7	65.6	▲ 2.2	4
09:34:55	65.7	65.8	65.7	▲ 2.3	3
09:34:46	65.7	65.8	65.7	▲ 2.3	1
09:34:28	65.4	65.7	65.7	▲ 2.3	1
09:34:23	65.3	65.6	65.7	▲ 2.3	2
09:34:23	65.3	65.6	65.6	▲ 2.2	3
09:34:20	65.5	65.7	65.5	▲ 2.1	1
09:34:15	65.3	65.5	65.5	▲ 2.1	2
09:34:15	65.4	65.6	65.4	▲ 2	4
09:33:40	65.4	65.6	65.6	▲ 2.2	1
09:33:29	65.4	65.6	65.6	▲ 2.2	1
09:33:07	65.6	65.7	65.6	▲ 2.2	1
09:32:51	65.3	65.6	65.6	▲ 2.2	1
09:30:29	65.4	65.6	65.4	▲ 2	1
09:29:55	65.4	65.6	65.4	▲ 2	1
09:29:42	65.2	65.4	65.5	▲ 2.1	1
09:29:42	65.2	65.4	65.4	▲ 2	4
09:29:42	65.3	65.5	65.3	▲ 1.9	7
09:29:42	65.4	65.6	65.4	▲ 2	1
09:29:09	65.4	65.6	65.4	▲ 2	1
09:28:51	65.3	65.4	65.4	▲ 2	2
09:28:20	65.3	65.4	65.4	▲ 2	2
09:27:47	65.3	65.4	65.4	▲ 2	1
09:27:23	65.2	65.3	65.3	▲ 1.9	1
09:26:23	65.4	65.6	65.4	▲ 2	1
09:26:23	65.4	65.6	65.4	▲ 2	1
09:26:17	65.5	65.6	65.5	▲ 2.1	1
09:26:16	65.4	65.5	65.5	▲ 2.1	1
09:26:14	65.4	65.5	65.5	▲ 2.1	1
09:26:11	65.5	65.6	65.5	▲ 2.1	1
09:26:05	65.5	65.6	65.5	▲ 2.1	1
09:26:00	65.3	65.4	65.4	▲ 2	1
09:25:51	65.1	65.4	65.4	▲ 2	1
09:25:48	65.1	65.3	65.3	▲ 1.9	1
09:25:46	65.1	65.2	65.2	▲ 1.8	1
09:25:45	65	65.2	65.2	▲ 1.8	2
09:25:42	64.9	65.1	65.1	▲ 1.7	1
09:25:41	65.1	65.2	65.1	▲ 1.7	1
09:25:37	64.9	65	65	▲ 1.6	1
09:25:37	64.8	65.1	65.1	▲ 1.7	1
09:25:37	64.8	65.1	65.1	▲ 1.7	1
09:25:32	64.7	65.1	65.1	▲ 1.7	1
09:25:30	64.8	65	65	▲ 1.6	1
09:25:30	64.7	65.1	65.1	▲ 1.7	2
09:25:30	65	65.2	65	▲ 1.6	1
09:25:28	65.1	65.4	65.1	▲ 1.7	2
09:25:26	65.2	65.4	65.2	▲ 1.8	1
09:25:24	65.4	65.8	65.4	▲ 2	1
09:25:23	65.2	65.3	65.3	▲ 1.9	1
09:25:23	65.2	65.3	65.3	▲ 1.9	1
09:25:23	65.3	65.9	65.3	▲ 1.9	1
09:25:23	65.1	65.3	65.3	▲ 1.9	1
09:25:22	64.1	65.3	65.4	▲ 2	7
09:25:22	64.1	65.3	65.3	▲ 1.9	4
09:25:22	63.7	65.4	64	▲ 0.6	31
09:23:22	65.6	65.8	63.7	▲ 0.3	1
09:23:22	65.6	65.8	63.8	▲ 0.4	2
09:23:22	65.6	65.8	63.9	▲ 0.5	1
09:23:22	65.6	65.8	64	▲ 0.6	4
09:23:22	65.6	65.8	64.3	▲ 0.9	1
09:23:22	65.6	65.8	64.4	▲ 1	1
09:23:22	65.6	65.8	64.5	▲ 1.1	7
09:23:22	65.6	65.8	64.6	▲ 1.2	7
09:23:22	65.6	65.8	64.8	▲ 1.4	3
09:23:22	65.6	65.8	65	▲ 1.6	6
09:23:22	65.6	65.8	65.1	▲ 1.7	3
09:23:22	65.6	65.8	65.3	▲ 1.9	3
09:23:22	65.6	65.8	65.4	▲ 2	2
09:23:22	65.6	65.8	65.5	▲ 2.1	7
09:23:22	65.6	65.8	65.6	▲ 2.2	1
09:23:17	65.7	65.8	65.7	▲ 2.3	1
09:22:39	65.6	65.8	65.6	▲ 2.2	2
09:22:24	65.7	65.9	65.7	▲ 2.3	1
09:22:24	65.8	65.9	65.8	▲ 2.4	2
09:22:24	65.9	66	65.9	▲ 2.5	2
09:22:24	66	66.3	66	▲ 2.6	48
09:22:19	65.9	66	66	▲ 2.6	3
09:22:00	65.9	66	66	▲ 2.6	1
09:21:35	66	66.2	66	▲ 2.6	1
09:21:35	66	66.3	66	▲ 2.6	11
09:21:30	65.9	66	66	▲ 2.6	3
09:21:13	65.8	66	66	▲ 2.6	1
09:21:00	65.8	66	66	▲ 2.6	1
09:20:28	65.7	65.8	65.8	▲ 2.4	1
09:20:28	65.7	65.8	65.8	▲ 2.4	3
09:20:28	65.7	65.8	65.8	▲ 2.4	1
09:20:28	65.8	65.9	65.8	▲ 2.4	3
09:20:12	65.9	66	65.9	▲ 2.5	1
09:20:09	65.9	66	65.9	▲ 2.5	1
09:20:05	65.9	66.1	65.9	▲ 2.5	1
09:20:00	65.9	66	66	▲ 2.6	1
09:20:00	65.9	66	66	▲ 2.6	1
09:20:00	66	66.1	66	▲ 2.6	2
09:19:55	66	66.1	66	▲ 2.6	2
09:19:48	66	66.1	66.1	▲ 2.7	1
09:19:39	66.1	66.4	66.1	▲ 2.7	4
09:19:21	66.3	66.5	66.3	▲ 2.9	1
09:19:09	66.5	66.8	66.5	▲ 3.1	1
09:18:59	66.3	66.5	66.5	▲ 3.1	1
09:18:54	66.3	66.5	66.5	▲ 3.1	1
09:18:54	66.4	66.5	66.4	▲ 3	1
09:18:53	66.5	66.7	66.5	▲ 3.1	1
09:18:53	66.5	66.7	66.5	▲ 3.1	2
09:18:07	66.6	66.7	66.6	▲ 3.2	1
09:18:05	66.5	66.7	66.7	▲ 3.3	2
09:17:59	66.6	66.8	66.6	▲ 3.2	1
09:17:12	66.4	66.6	66.6	▲ 3.2	3
09:17:11	66.3	66.5	66.5	▲ 3.1	1
09:17:10	66.3	66.4	66.4	▲ 3	1
09:17:10	66.3	66.4	66.4	▲ 3	1
09:17:06	66.3	66.4	66.4	▲ 3	3
09:17:03	66.2	66.3	66.3	▲ 2.9	2
09:17:02	66.1	66.3	66.3	▲ 2.9	5
09:17:00	66.1	66.2	66.2	▲ 2.8	3
09:16:55	66.2	66.3	66.2	▲ 2.8	1
09:16:47	66.2	66.3	66.3	▲ 2.9	1
09:16:40	66.3	66.4	66.3	▲ 2.9	4
09:16:37	66.3	66.4	66.3	▲ 2.9	2
09:16:23	66.3	66.4	66.3	▲ 2.9	1
09:16:17	66.3	66.4	66.3	▲ 2.9	5
09:16:17	66.4	66.5	66.4	▲ 3	10
09:16:14	66.4	66.5	66.4	▲ 3	1
09:16:10	66.4	66.5	66.4	▲ 3	1
09:16:08	66.4	66.5	66.4	▲ 3	1
09:15:56	66.4	66.7	66.4	▲ 3	1
09:15:53	66.3	66.6	66.6	▲ 3.2	1
09:15:50	66.4	66.6	66.4	▲ 3	1
09:15:49	66.4	66.7	66.4	▲ 3	2
09:15:45	66.4	66.7	66.4	▲ 3	3
09:15:41	66.7	66.9	66.7	▲ 3.3	1
09:15:41	66.7	66.8	66.7	▲ 3.3	1
09:15:41	66.4	67	66.4	▲ 3	1
09:15:33	66.4	66.5	66.5	▲ 3.1	2
09:15:31	66.4	66.7	66.4	▲ 3	3
09:15:27	66.3	66.4	66.4	▲ 3	1
09:15:27	66.3	66.4	66.4	▲ 3	2
09:15:27	66.4	66.7	66.4	▲ 3	2
09:15:22	66.5	66.7	66.5	▲ 3.1	1
09:15:19	66.5	66.8	66.5	▲ 3.1	1
09:15:16	66.5	66.9	66.5	▲ 3.1	2
09:15:10	66.6	67	66.5	▲ 3.1	3
09:15:10	66.6	67	66.6	▲ 3.2	2
09:15:06	66.8	66.9	66.8	▲ 3.4	3
09:15:06	66.9	67	66.9	▲ 3.5	3
09:15:04	67	67.3	67	▲ 3.6	2
09:14:55	67	67.3	67	▲ 3.6	1
09:14:54	67	67.1	67.1	▲ 3.7	2
09:14:34	67.1	67.5	67.1	▲ 3.7	6
09:14:22	67.2	67.5	67.2	▲ 3.8	1
09:14:22	67.3	67.6	67.3	▲ 3.9	4
09:14:22	67.5	67.6	67.5	▲ 4.1	1
09:14:22	67.3	67.5	67.5	▲ 4.1	2
09:14:22	67.3	67.5	67.5	▲ 4.1	6
09:12:07	67.3	67.4	67.3	▲ 3.9	28
09:12:07	67.3	67.4	67.3	▲ 3.9	2
09:12:07	67.3	67.4	67.3	▲ 3.9	5
09:12:07	67.3	67.4	67.4	▲ 4	1
09:11:59	67.3	67.4	67.3	▲ 3.9	1
09:11:49	67.1	67.3	67.3	▲ 3.9	2
09:11:28	67.1	67.3	67.3	▲ 3.9	1
09:11:28	67.3	67.4	67.3	▲ 3.9	4
09:11:28	67.4	67.6	67.4	▲ 4	2
09:11:10	67.4	67.6	67.6	▲ 4.2	1
09:10:48	67.3	67.6	67.6	▲ 4.2	1
09:10:46	67.3	67.6	67.3	▲ 3.9	2
09:10:46	67.4	67.7	67.4	▲ 4	5
09:10:46	67.6	67.7	67.6	▲ 4.2	1
09:10:38	67.4	67.6	67.6	▲ 4.2	1
09:10:21	67.3	67.6	67.3	▲ 3.9	1
09:10:21	67.2	67.3	67.3	▲ 3.9	1
09:10:20	67.2	67.3	67.3	▲ 3.9	1
09:10:18	67.2	67.3	67.3	▲ 3.9	1
09:10:07	67.1	67.3	67.3	▲ 3.9	1
09:10:02	67.1	67.3	67.3	▲ 3.9	1
09:10:00	67.3	67.6	67.3	▲ 3.9	1
09:09:58	67.3	67.5	67.3	▲ 3.9	1
09:09:51	67.3	67.5	67.3	▲ 3.9	1
09:09:48	67.4	67.7	67.4	▲ 4	1
09:09:38	67.4	67.8	67.4	▲ 4	1
09:09:35	67.6	67.9	67.6	▲ 4.2	4
09:09:34	67.7	67.9	67.7	▲ 4.3	1
09:09:28	67.4	67.9	67.9	▲ 4.5	1
09:09:28	67.5	67.9	67.5	▲ 4.1	12
09:09:28	67.6	68	67.6	▲ 4.2	9
09:09:28	67.7	68.1	67.7	▲ 4.3	2
09:09:28	67.7	68.1	67.7	▲ 4.3	1
09:09:21	67.6	68.2	67.6	▲ 4.2	1
09:09:18	67.5	68.3	67.5	▲ 4.1	1
09:09:15	67.6	68	67.6	▲ 4.2	2
09:09:15	67.9	68	67.9	▲ 4.5	1
09:09:12	67.1	68	68	▲ 4.6	1
09:09:11	67.5	68.2	67.5	▲ 4.1	1
09:09:09	67.6	68.5	67.6	▲ 4.2	2
09:09:09	68.3	68.5	68.3	▲ 4.9	2
09:09:09	67.7	68.6	67.7	▲ 4.3	1
09:09:06	67.7	68.6	68.6	▲ 5.2	1
09:09:06	67.7	68.6	68.6	▲ 5.2	1
09:09:05	67.9	68.7	67.9	▲ 4.5	1
09:09:05	68.2	68.7	68.2	▲ 4.8	1
09:09:04	68.3	69.1	68.3	▲ 4.9	1
09:09:03	68.4	69.2	68.4	▲ 5	1
09:09:03	68.5	69.2	68.5	▲ 5.1	1
09:09:03	68.5	69.2	68.5	▲ 5.1	1
09:09:03	68.6	69.4	68.6	▲ 5.2	1
09:09:02	68.7	69.6	68.7	▲ 5.3	1
09:09:02	68.6	69.5	69.5	▲ 6.1	1
09:09:01	68.9	69.6	68.9	▲ 5.5	1
09:09:01	68.7	69.6	68.7	▲ 5.3	1
09:09:01	68.7	69.6	69.6	▲ 6.2	1
09:08:59	68.5	69.6	69.6	▲ 6.2	1
09:08:58	68.8	69.6	68.8	▲ 5.4	1
09:08:57	68.3	69.5	69.5	▲ 6.1	1
09:08:55	68.7	69.6	68.7	▲ 5.3	1
09:08:55	68.6	69.6	68.6	▲ 5.2	1
09:08:53	68.3	69.6	69.6	▲ 6.2	1
09:08:53	68.3	69.5	69.5	▲ 6.1	1
09:08:53	68.7	69.5	68.7	▲ 5.3	1
09:08:51	68.2	69.6	69.6	▲ 6.2	1
09:08:50	68.2	69.6	69.6	▲ 6.2	1
09:08:49	68.2	69.6	68.2	▲ 4.8	1
09:08:49	68.1	69.6	69.6	▲ 6.2	1
09:08:45	68.4	69.6	69.6	▲ 6.2	1
09:08:43	68.8	69.6	68.8	▲ 5.4	1
09:08:43	68.9	69.6	68.9	▲ 5.5	3
09:08:43	68.8	69.5	69.5	▲ 6.1	4
09:08:43	68.8	69.5	68.8	▲ 5.4	1
09:08:42	68.2	69.5	69.5	▲ 6.1	8
09:08:42	68	69.6	69.6	▲ 6.2	1
09:08:42	68	69.6	68	▲ 4.6	1
09:08:38	67.5	69.7	69.7	▲ 6.3	341
09:06:38	65.9	66	67.5	▲ 4.1	11
09:06:38	65.9	66	67.4	▲ 4	7
09:06:38	65.9	66	67.1	▲ 3.7	7
09:06:38	65.9	66	67	▲ 3.6	2
09:06:38	65.9	66	66.9	▲ 3.5	1
09:06:38	65.9	66	66.8	▲ 3.4	1
09:06:38	65.9	66	66.7	▲ 3.3	2
09:06:38	65.9	66	66.5	▲ 3.1	3
09:06:38	65.9	66	66.4	▲ 3	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
25	24	4391	23488
融券買進	融券賣出	融券餘額	融券限額
2	0	40	23488

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-97	0	-1
2025/09/22	-65	0	0
2025/09/19	-127	0	-1
2025/09/18	376	0	31
2025/09/17	-76	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1785光洋科	貴金屬材料	106.5	▽0.5	▽0.47%
競爭者	8390金益鼎	貴金屬材料	100	△0.9	△0.91%
競爭者	9955佳龍	貴金屬材料	24.65	▽0.45	▽1.79%
競爭者	1785光洋科	濺鍍靶材	106.5	▽0.5	▽0.47%
下游客戶	2409友達	TFT-LCD	26.25	△0.15	△0.57%
下游客戶	3481群創	TFT-LCD	50.4	△0.3	△0.6%
下游客戶	6116彩晶	TFT-LCD	14.15	▽0.05	▽0.35%
下游客戶	3305昇貿	貴金屬	116	△3.5	△3.11%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3663 鑫科

經營能力		獲利能力
綜合評分	40	綜合評分	60
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。