MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 08日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

60.40

▽1.40(▽2.27%)

開盤：	62.40		最高：	62.60		最低：	60.10
昨收：	61.80		買進：	60.40		賣出：	60.50
總量：	4,093		金額：	2.50億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.4	▼ 1.4	12
13:30:00	60.4	60.5	60.4	▼ 1.4	290
13:24:48	60.5	60.6	60.4	▼ 1.4	23
13:24:12	60.5	60.6	60.6	▼ 1.2	1
13:24:12	60.5	60.6	60.5	▼ 1.3	1
13:24:08	60.5	60.6	60.6	▼ 1.2	2
13:24:07	60.5	60.6	60.5	▼ 1.3	5
13:23:43	60.5	60.6	60.5	▼ 1.3	8
13:23:11	60.5	60.6	60.5	▼ 1.3	2
13:22:32	60.5	60.7	60.6	▼ 1.2	2
13:22:32	60.5	60.7	60.6	▼ 1.2	10
13:22:26	60.6	60.7	60.5	▼ 1.3	1
13:22:23	60.6	60.7	60.5	▼ 1.3	4
13:22:04	60.5	60.7	60.6	▼ 1.2	5
13:21:54	60.5	60.7	60.6	▼ 1.2	2
13:21:49	60.6	60.7	60.6	▼ 1.2	35
13:20:13	60.7	60.8	60.7	▼ 1.1	10
13:18:49	60.7	60.8	60.8	▼ 1	4
13:18:42	60.6	60.8	60.8	▼ 1	1
13:18:36	60.6	60.8	60.8	▼ 1	5
13:18:31	60.6	60.8	60.6	▼ 1.2	1
13:18:26	60.6	60.8	60.6	▼ 1.2	67
13:17:30	60.5	60.6	60.6	▼ 1.2	2
13:17:30	60.5	60.7	60.6	▼ 1.2	1
13:17:12	60.5	60.7	60.5	▼ 1.3	1
13:17:06	60.5	60.6	60.6	▼ 1.2	1
13:16:41	60.6	60.7	60.6	▼ 1.2	6
13:16:18	60.5	60.6	60.6	▼ 1.2	2
13:16:18	60.5	60.6	60.6	▼ 1.2	2
13:16:18	60.5	60.6	60.6	▼ 1.2	19
13:16:18	60.6	60.7	60.6	▼ 1.2	4
13:16:09	60.5	60.6	60.6	▼ 1.2	5
13:16:09	60.6	60.7	60.6	▼ 1.2	1
13:16:09	60.6	60.7	60.6	▼ 1.2	3
13:16:06	60.6	60.7	60.6	▼ 1.2	18
13:15:51	60.6	60.7	60.6	▼ 1.2	1
13:15:36	60.6	60.7	60.6	▼ 1.2	2
13:15:11	60.6	60.7	60.6	▼ 1.2	1
13:15:04	60.6	60.7	60.6	▼ 1.2	11
13:14:51	60.7	60.8	60.7	▼ 1.1	1
13:14:51	60.7	60.8	60.7	▼ 1.1	1
13:14:51	60.7	60.8	60.7	▼ 1.1	5
13:14:49	60.7	60.8	60.7	▼ 1.1	2
13:14:37	60.7	60.8	60.7	▼ 1.1	3
13:14:10	60.7	60.8	60.7	▼ 1.1	1
13:13:57	60.7	60.8	60.7	▼ 1.1	4
13:13:38	60.7	60.8	60.8	▼ 1	3
13:13:25	60.7	60.8	60.7	▼ 1.1	2
13:13:12	60.7	60.8	60.7	▼ 1.1	5
13:13:05	60.7	60.8	60.7	▼ 1.1	1
13:13:04	60.7	60.8	60.7	▼ 1.1	1
13:13:00	60.7	60.8	60.7	▼ 1.1	1
13:12:14	60.7	60.8	60.8	▼ 1	22
13:11:27	60.5	60.6	60.6	▼ 1.2	8
13:11:27	60.5	60.6	60.6	▼ 1.2	3
13:11:27	60.6	60.7	60.6	▼ 1.2	6
13:11:21	60.6	60.7	60.6	▼ 1.2	7
13:10:58	60.6	60.7	60.7	▼ 1.1	4
13:10:35	60.6	60.7	60.6	▼ 1.2	22
13:09:34	60.5	60.7	60.6	▼ 1.2	8
13:07:48	60.7	60.8	60.7	▼ 1.1	1
13:07:28	60.6	60.8	60.6	▼ 1.2	1
13:07:24	60.6	60.7	60.7	▼ 1.1	5
13:07:22	60.7	60.8	60.7	▼ 1.1	2
13:06:56	60.7	60.8	60.7	▼ 1.1	1
13:06:41	60.6	60.7	60.7	▼ 1.1	2
13:06:40	60.7	60.8	60.7	▼ 1.1	1
13:06:33	60.6	60.7	60.7	▼ 1.1	1
13:06:33	60.7	60.8	60.7	▼ 1.1	1
13:06:33	60.7	60.8	60.7	▼ 1.1	1
13:06:33	60.6	60.7	60.7	▼ 1.1	4
13:06:30	60.6	60.7	60.7	▼ 1.1	12
13:06:30	60.7	60.8	60.7	▼ 1.1	1
13:06:27	60.7	60.8	60.7	▼ 1.1	5
13:06:26	60.7	60.8	60.7	▼ 1.1	1
13:06:12	60.7	60.9	60.7	▼ 1.1	10
13:06:04	60.8	60.9	60.8	▼ 1	1
13:05:53	60.8	60.9	60.8	▼ 1	1
13:05:52	60.8	60.9	60.8	▼ 1	2
13:05:48	60.8	60.9	60.8	▼ 1	1
13:05:47	60.8	60.9	60.9	▼ 0.9	1
13:04:56	60.8	60.9	60.9	▼ 0.9	1
13:04:35	60.9	61.1	60.9	▼ 0.9	1
13:04:28	61	61.1	61	▼ 0.8	1
13:04:22	61.1	61.2	61.1	▼ 0.7	9
13:04:22	61.1	61.2	61.1	▼ 0.7	1
13:03:45	61.2	61.3	61.2	▼ 0.6	2
13:03:39	61.1	61.2	61.2	▼ 0.6	14
13:03:12	61.1	61.2	61.2	▼ 0.6	3
13:03:02	61.1	61.3	61.2	▼ 0.6	1
13:02:57	61.2	61.3	61.2	▼ 0.6	2
13:02:49	61.2	61.3	61.2	▼ 0.6	3
13:02:31	61.2	61.3	61.3	▼ 0.5	6
13:02:25	61.1	61.3	61.3	▼ 0.5	5
13:02:25	61.1	61.3	61.3	▼ 0.5	2
13:02:19	61.1	61.2	61.2	▼ 0.6	2
13:02:12	61	61.2	61.2	▼ 0.6	3
13:02:11	61	61.1	61.1	▼ 0.7	1
13:02:11	60.9	61	61	▼ 0.8	1
13:02:11	60.9	61	61	▼ 0.8	1
13:02:11	60.9	61	61	▼ 0.8	1
13:02:11	60.8	61	61	▼ 0.8	2
13:02:11	60.8	61	61	▼ 0.8	2
13:02:11	60.7	61	61.1	▼ 0.7	6
13:02:11	60.7	61	61	▼ 0.8	4
13:02:11	61	61.1	61	▼ 0.8	10
13:02:11	60.6	60.7	61	▼ 0.8	19
13:02:11	60.6	60.7	60.9	▼ 0.9	17
13:02:11	60.6	60.7	60.8	▼ 1	17
13:02:11	60.6	60.7	60.7	▼ 1.1	17
13:02:10	60.6	60.7	60.6	▼ 1.2	1
13:01:50	60.4	60.6	60.6	▼ 1.2	2
13:01:37	60.4	60.6	60.6	▼ 1.2	57
13:01:14	60.5	60.6	60.6	▼ 1.2	1
13:01:11	60.5	60.6	60.5	▼ 1.3	4
13:01:04	60.5	60.6	60.6	▼ 1.2	2
13:00:29	60.4	60.6	60.6	▼ 1.2	1
13:00:28	60.4	60.5	60.5	▼ 1.3	3
13:00:17	60.4	60.5	60.5	▼ 1.3	1
13:00:17	60.4	60.5	60.5	▼ 1.3	3
13:00:17	60.4	60.5	60.5	▼ 1.3	3
13:00:17	60.4	60.5	60.5	▼ 1.3	1
13:00:04	60.4	60.5	60.5	▼ 1.3	1
12:59:43	60.3	60.4	60.4	▼ 1.4	16
12:59:43	60.3	60.4	60.4	▼ 1.4	2
12:59:43	60.3	60.4	60.4	▼ 1.4	1
12:58:53	60.3	60.4	60.4	▼ 1.4	1
12:57:21	60.3	60.4	60.4	▼ 1.4	4
12:57:21	60.3	60.4	60.3	▼ 1.5	1
12:57:15	60.2	60.3	60.3	▼ 1.5	10
12:57:09	60.1	60.3	60.3	▼ 1.5	11
12:57:09	60.1	60.2	60.2	▼ 1.6	1
12:57:09	60.2	60.3	60.2	▼ 1.6	7
12:56:46	60.2	60.3	60.2	▼ 1.6	2
12:56:44	60.2	60.3	60.3	▼ 1.5	5
12:56:36	60.1	60.2	60.2	▼ 1.6	20
12:56:32	60.1	60.2	60.2	▼ 1.6	1
12:56:17	60.1	60.2	60.1	▼ 1.7	1
12:56:16	60.1	60.2	60.1	▼ 1.7	1
12:56:10	60.1	60.2	60.1	▼ 1.7	1
12:56:05	60.1	60.2	60.2	▼ 1.6	1
12:56:00	60.1	60.2	60.2	▼ 1.6	1
12:55:40	60.1	60.2	60.2	▼ 1.6	1
12:54:54	60.1	60.3	60.1	▼ 1.7	1
12:54:52	60.1	60.2	60.2	▼ 1.6	2
12:54:31	60.1	60.2	60.2	▼ 1.6	3
12:54:31	60.1	60.2	60.2	▼ 1.6	1
12:54:31	60.1	60.2	60.2	▼ 1.6	6
12:53:48	60.1	60.2	60.2	▼ 1.6	3
12:53:34	60.1	60.2	60.2	▼ 1.6	1
12:53:03	60.1	60.2	60.2	▼ 1.6	7
12:53:03	60.1	60.2	60.1	▼ 1.7	1
12:53:00	60.1	60.2	60.1	▼ 1.7	1
12:52:40	60.1	60.3	60.1	▼ 1.7	1
12:52:33	60.2	60.3	60.2	▼ 1.6	1
12:52:25	60.1	60.2	60.2	▼ 1.6	2
12:52:23	60.1	60.2	60.2	▼ 1.6	2
12:52:18	60.2	60.4	60.2	▼ 1.6	37
12:52:02	60.3	60.4	60.3	▼ 1.5	1
12:51:59	60.3	60.4	60.3	▼ 1.5	1
12:51:56	60.3	60.4	60.3	▼ 1.5	1
12:51:23	60.3	60.4	60.3	▼ 1.5	1
12:50:57	60.3	60.4	60.3	▼ 1.5	1
12:50:45	60.2	60.4	60.4	▼ 1.4	1
12:50:45	60.2	60.3	60.3	▼ 1.5	4
12:50:45	60.3	60.4	60.3	▼ 1.5	5
12:50:19	60.2	60.3	60.3	▼ 1.5	10
12:49:56	60.3	60.4	60.3	▼ 1.5	1
12:49:38	60.3	60.4	60.3	▼ 1.5	2
12:49:17	60.3	60.4	60.3	▼ 1.5	3
12:49:07	60.2	60.3	60.3	▼ 1.5	5
12:49:07	60.3	60.4	60.3	▼ 1.5	27
12:48:57	60.3	60.4	60.3	▼ 1.5	5
12:48:47	60.3	60.4	60.4	▼ 1.4	1
12:48:03	60.4	60.5	60.4	▼ 1.4	5
12:47:26	60.3	60.5	60.5	▼ 1.3	1
12:47:15	60.3	60.4	60.4	▼ 1.4	1
12:46:53	60.3	60.4	60.4	▼ 1.4	1
12:46:43	60.4	60.5	60.4	▼ 1.4	2
12:46:39	60.4	60.5	60.5	▼ 1.3	1
12:46:36	60.4	60.5	60.4	▼ 1.4	1
12:45:51	60.4	60.5	60.4	▼ 1.4	1
12:45:50	60.3	60.4	60.4	▼ 1.4	1
12:45:42	60.3	60.4	60.4	▼ 1.4	1
12:45:42	60.3	60.4	60.4	▼ 1.4	1
12:45:41	60.3	60.5	60.3	▼ 1.5	1
12:45:41	60.3	60.5	60.3	▼ 1.5	1
12:45:32	60.3	60.4	60.4	▼ 1.4	14
12:45:22	60.3	60.4	60.4	▼ 1.4	2
12:45:13	60.3	60.4	60.4	▼ 1.4	5
12:44:54	60.3	60.4	60.3	▼ 1.5	1
12:44:26	60.4	60.5	60.4	▼ 1.4	28
12:44:21	60.4	60.5	60.4	▼ 1.4	2
12:44:18	60.4	60.5	60.4	▼ 1.4	2
12:44:15	60.4	60.5	60.4	▼ 1.4	1
12:44:14	60.4	60.5	60.4	▼ 1.4	1
12:44:10	60.4	60.5	60.4	▼ 1.4	1
12:44:03	60.4	60.5	60.4	▼ 1.4	1
12:43:40	60.5	60.6	60.5	▼ 1.3	18
12:43:04	60.5	60.6	60.5	▼ 1.3	1
12:42:32	60.5	60.6	60.5	▼ 1.3	1
12:42:27	60.5	60.6	60.5	▼ 1.3	1
12:42:14	60.5	60.6	60.5	▼ 1.3	1
12:42:12	60.5	60.6	60.5	▼ 1.3	1
12:42:04	60.5	60.6	60.5	▼ 1.3	1
12:41:51	60.5	60.6	60.5	▼ 1.3	1
12:41:49	60.5	60.6	60.6	▼ 1.2	1
12:41:13	60.5	60.7	60.5	▼ 1.3	1
12:41:01	60.5	60.7	60.5	▼ 1.3	1
12:40:51	60.5	60.6	60.6	▼ 1.2	1
12:40:51	60.5	60.6	60.6	▼ 1.2	3
12:40:44	60.6	60.7	60.6	▼ 1.2	1
12:40:21	60.5	60.6	60.6	▼ 1.2	4
12:40:21	60.5	60.6	60.6	▼ 1.2	8
12:39:53	60.5	60.6	60.5	▼ 1.3	1
12:39:44	60.5	60.6	60.5	▼ 1.3	1
12:39:35	60.5	60.6	60.5	▼ 1.3	1
12:39:23	60.5	60.6	60.6	▼ 1.2	3
12:39:12	60.5	60.6	60.6	▼ 1.2	3
12:38:59	60.6	60.7	60.6	▼ 1.2	15
12:38:09	60.7	60.8	60.7	▼ 1.1	3
12:37:00	60.7	60.8	60.7	▼ 1.1	1
12:36:20	60.6	60.7	60.7	▼ 1.1	1
12:36:20	60.7	60.8	60.7	▼ 1.1	15
12:35:49	60.8	60.9	60.8	▼ 1	15
12:35:16	60.8	60.9	60.8	▼ 1	1
12:35:16	60.8	60.9	60.8	▼ 1	1
12:35:16	60.8	60.9	60.8	▼ 1	1
12:34:08	60.8	60.9	60.9	▼ 0.9	5
12:33:11	60.8	60.9	60.9	▼ 0.9	5
12:29:54	60.8	60.9	60.8	▼ 1	1
12:29:42	60.8	60.9	60.8	▼ 1	4
12:29:08	60.8	60.9	60.8	▼ 1	1
12:29:04	60.8	60.9	60.9	▼ 0.9	1
12:27:31	60.8	60.9	60.9	▼ 0.9	1
12:27:07	60.8	60.9	60.9	▼ 0.9	2
12:25:18	60.8	60.9	60.9	▼ 0.9	1
12:25:16	60.8	60.9	60.9	▼ 0.9	2
12:24:15	60.9	61	60.9	▼ 0.9	1
12:24:15	60.9	61	60.9	▼ 0.9	1
12:23:04	60.8	60.9	60.9	▼ 0.9	1
12:21:51	60.8	60.9	60.8	▼ 1	1
12:21:51	60.6	60.8	60.8	▼ 1	10
12:21:51	60.6	60.7	60.7	▼ 1.1	9
12:21:31	60.6	60.7	60.6	▼ 1.2	1
12:21:28	60.6	60.7	60.6	▼ 1.2	1
12:20:49	60.6	60.7	60.6	▼ 1.2	1
12:20:28	60.5	60.6	60.6	▼ 1.2	2
12:20:28	60.6	60.7	60.6	▼ 1.2	4
12:19:43	60.5	60.7	60.5	▼ 1.3	1
12:19:43	60.6	60.7	60.6	▼ 1.2	1
12:19:43	60.6	60.7	60.6	▼ 1.2	5
12:19:40	60.6	60.7	60.6	▼ 1.2	4
12:18:58	60.6	60.7	60.6	▼ 1.2	2
12:18:35	60.6	60.7	60.6	▼ 1.2	1
12:17:17	60.6	60.8	60.6	▼ 1.2	1
12:17:17	60.6	60.8	60.6	▼ 1.2	1
12:16:52	60.6	60.8	60.6	▼ 1.2	1
12:16:39	60.6	60.8	60.8	▼ 1	2
12:16:32	60.8	60.9	60.8	▼ 1	11
12:16:16	60.8	60.9	60.8	▼ 1	2
12:15:20	60.9	61	60.9	▼ 0.9	3
12:14:52	60.9	61	60.9	▼ 0.9	1
12:14:50	60.9	61	60.9	▼ 0.9	2
12:12:24	61	61.1	61	▼ 0.8	1
12:12:03	60.9	61	61	▼ 0.8	9
12:09:27	60.8	60.9	60.9	▼ 0.9	1
12:08:31	60.7	61	60.7	▼ 1.1	3
12:08:30	60.7	60.8	60.8	▼ 1	5
12:08:29	60.6	60.7	60.7	▼ 1.1	29
12:08:13	60.6	60.7	60.6	▼ 1.2	1
12:08:11	60.6	60.7	60.6	▼ 1.2	2
12:08:04	60.4	60.6	60.6	▼ 1.2	13
12:08:04	60.4	60.5	60.5	▼ 1.3	1
12:08:04	60.5	60.6	60.5	▼ 1.3	3
12:08:04	60.5	60.6	60.5	▼ 1.3	1
12:08:04	60.5	60.6	60.5	▼ 1.3	3
12:08:01	60.5	60.6	60.5	▼ 1.3	1
12:07:58	60.5	60.6	60.5	▼ 1.3	1
12:07:58	60.5	60.6	60.5	▼ 1.3	1
12:07:58	60.5	60.6	60.5	▼ 1.3	5
12:07:39	60.5	60.6	60.5	▼ 1.3	1
12:07:23	60.5	60.6	60.5	▼ 1.3	1
12:07:10	60.5	60.6	60.5	▼ 1.3	2
12:06:38	60.5	60.6	60.5	▼ 1.3	1
12:06:36	60.5	60.6	60.6	▼ 1.2	2
12:06:19	60.5	60.6	60.5	▼ 1.3	3
12:06:07	60.5	60.6	60.6	▼ 1.2	2
12:06:06	60.5	60.6	60.5	▼ 1.3	5
12:06:04	60.5	60.6	60.5	▼ 1.3	19
12:05:43	60.5	60.6	60.5	▼ 1.3	1
12:05:06	60.5	60.6	60.6	▼ 1.2	2
12:04:58	60.5	60.6	60.6	▼ 1.2	3
12:04:44	60.5	60.6	60.6	▼ 1.2	1
12:04:43	60.5	60.6	60.6	▼ 1.2	6
12:04:32	60.6	60.7	60.6	▼ 1.2	1
12:04:32	60.6	60.7	60.6	▼ 1.2	28
12:04:32	60.6	60.7	60.6	▼ 1.2	6
12:04:17	60.6	60.7	60.6	▼ 1.2	1
12:03:57	60.6	60.7	60.6	▼ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	30.95	▽0.45	▽1.43%
競爭者	5220萬達光電	觸控面板模組	20.45	▽0.05	▽0.24%
競爭者	6456GIS-KY	觸控面板模組	61.5	△0.1	△0.16%
上游供應商	3615安可	ITO導電玻璃	34.5	▽1.25	▽3.5%
上游供應商	4542科嶠	PCB曝光機	290	▽17	▽5.54%
上游供應商	3049精金	投射式電容感應器	10.65	△0.05	△0.47%
上游供應商	6208日揚	設備儀器	81.5	▽0.4	▽0.49%
下游客戶	2498宏達電	智慧手機	39.9	▽0.7	▽1.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。