MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

60.40

▽1.40(▽2.27%)
開盤: 62.40   最高: 62.60   最低: 60.10
昨收: 61.80   買進: 60.40   賣出: 60.50
總量: 4,093   金額: 2.50億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.4▼ 1.412
13:30:0060.460.560.4▼ 1.4290
13:24:4860.560.660.4▼ 1.423
13:24:1260.560.660.6▼ 1.21
13:24:1260.560.660.5▼ 1.31
13:24:0860.560.660.6▼ 1.22
13:24:0760.560.660.5▼ 1.35
13:23:4360.560.660.5▼ 1.38
13:23:1160.560.660.5▼ 1.32
13:22:3260.560.760.6▼ 1.22
13:22:3260.560.760.6▼ 1.210
13:22:2660.660.760.5▼ 1.31
13:22:2360.660.760.5▼ 1.34
13:22:0460.560.760.6▼ 1.25
13:21:5460.560.760.6▼ 1.22
13:21:4960.660.760.6▼ 1.235
13:20:1360.760.860.7▼ 1.110
13:18:4960.760.860.8▼ 14
13:18:4260.660.860.8▼ 11
13:18:3660.660.860.8▼ 15
13:18:3160.660.860.6▼ 1.21
13:18:2660.660.860.6▼ 1.267
13:17:3060.560.660.6▼ 1.22
13:17:3060.560.760.6▼ 1.21
13:17:1260.560.760.5▼ 1.31
13:17:0660.560.660.6▼ 1.21
13:16:4160.660.760.6▼ 1.26
13:16:1860.560.660.6▼ 1.22
13:16:1860.560.660.6▼ 1.22
13:16:1860.560.660.6▼ 1.219
13:16:1860.660.760.6▼ 1.24
13:16:0960.560.660.6▼ 1.25
13:16:0960.660.760.6▼ 1.21
13:16:0960.660.760.6▼ 1.23
13:16:0660.660.760.6▼ 1.218
13:15:5160.660.760.6▼ 1.21
13:15:3660.660.760.6▼ 1.22
13:15:1160.660.760.6▼ 1.21
13:15:0460.660.760.6▼ 1.211
13:14:5160.760.860.7▼ 1.11
13:14:5160.760.860.7▼ 1.11
13:14:5160.760.860.7▼ 1.15
13:14:4960.760.860.7▼ 1.12
13:14:3760.760.860.7▼ 1.13
13:14:1060.760.860.7▼ 1.11
13:13:5760.760.860.7▼ 1.14
13:13:3860.760.860.8▼ 13
13:13:2560.760.860.7▼ 1.12
13:13:1260.760.860.7▼ 1.15
13:13:0560.760.860.7▼ 1.11
13:13:0460.760.860.7▼ 1.11
13:13:0060.760.860.7▼ 1.11
13:12:1460.760.860.8▼ 122
13:11:2760.560.660.6▼ 1.28
13:11:2760.560.660.6▼ 1.23
13:11:2760.660.760.6▼ 1.26
13:11:2160.660.760.6▼ 1.27
13:10:5860.660.760.7▼ 1.14
13:10:3560.660.760.6▼ 1.222
13:09:3460.560.760.6▼ 1.28
13:07:4860.760.860.7▼ 1.11
13:07:2860.660.860.6▼ 1.21
13:07:2460.660.760.7▼ 1.15
13:07:2260.760.860.7▼ 1.12
13:06:5660.760.860.7▼ 1.11
13:06:4160.660.760.7▼ 1.12
13:06:4060.760.860.7▼ 1.11
13:06:3360.660.760.7▼ 1.11
13:06:3360.760.860.7▼ 1.11
13:06:3360.760.860.7▼ 1.11
13:06:3360.660.760.7▼ 1.14
13:06:3060.660.760.7▼ 1.112
13:06:3060.760.860.7▼ 1.11
13:06:2760.760.860.7▼ 1.15
13:06:2660.760.860.7▼ 1.11
13:06:1260.760.960.7▼ 1.110
13:06:0460.860.960.8▼ 11
13:05:5360.860.960.8▼ 11
13:05:5260.860.960.8▼ 12
13:05:4860.860.960.8▼ 11
13:05:4760.860.960.9▼ 0.91
13:04:5660.860.960.9▼ 0.91
13:04:3560.961.160.9▼ 0.91
13:04:286161.161▼ 0.81
13:04:2261.161.261.1▼ 0.79
13:04:2261.161.261.1▼ 0.71
13:03:4561.261.361.2▼ 0.62
13:03:3961.161.261.2▼ 0.614
13:03:1261.161.261.2▼ 0.63
13:03:0261.161.361.2▼ 0.61
13:02:5761.261.361.2▼ 0.62
13:02:4961.261.361.2▼ 0.63
13:02:3161.261.361.3▼ 0.56
13:02:2561.161.361.3▼ 0.55
13:02:2561.161.361.3▼ 0.52
13:02:1961.161.261.2▼ 0.62
13:02:126161.261.2▼ 0.63
13:02:116161.161.1▼ 0.71
13:02:1160.96161▼ 0.81
13:02:1160.96161▼ 0.81
13:02:1160.96161▼ 0.81
13:02:1160.86161▼ 0.82
13:02:1160.86161▼ 0.82
13:02:1160.76161.1▼ 0.76
13:02:1160.76161▼ 0.84
13:02:116161.161▼ 0.810
13:02:1160.660.761▼ 0.819
13:02:1160.660.760.9▼ 0.917
13:02:1160.660.760.8▼ 117
13:02:1160.660.760.7▼ 1.117
13:02:1060.660.760.6▼ 1.21
13:01:5060.460.660.6▼ 1.22
13:01:3760.460.660.6▼ 1.257
13:01:1460.560.660.6▼ 1.21
13:01:1160.560.660.5▼ 1.34
13:01:0460.560.660.6▼ 1.22
13:00:2960.460.660.6▼ 1.21
13:00:2860.460.560.5▼ 1.33
13:00:1760.460.560.5▼ 1.31
13:00:1760.460.560.5▼ 1.33
13:00:1760.460.560.5▼ 1.33
13:00:1760.460.560.5▼ 1.31
13:00:0460.460.560.5▼ 1.31
12:59:4360.360.460.4▼ 1.416
12:59:4360.360.460.4▼ 1.42
12:59:4360.360.460.4▼ 1.41
12:58:5360.360.460.4▼ 1.41
12:57:2160.360.460.4▼ 1.44
12:57:2160.360.460.3▼ 1.51
12:57:1560.260.360.3▼ 1.510
12:57:0960.160.360.3▼ 1.511
12:57:0960.160.260.2▼ 1.61
12:57:0960.260.360.2▼ 1.67
12:56:4660.260.360.2▼ 1.62
12:56:4460.260.360.3▼ 1.55
12:56:3660.160.260.2▼ 1.620
12:56:3260.160.260.2▼ 1.61
12:56:1760.160.260.1▼ 1.71
12:56:1660.160.260.1▼ 1.71
12:56:1060.160.260.1▼ 1.71
12:56:0560.160.260.2▼ 1.61
12:56:0060.160.260.2▼ 1.61
12:55:4060.160.260.2▼ 1.61
12:54:5460.160.360.1▼ 1.71
12:54:5260.160.260.2▼ 1.62
12:54:3160.160.260.2▼ 1.63
12:54:3160.160.260.2▼ 1.61
12:54:3160.160.260.2▼ 1.66
12:53:4860.160.260.2▼ 1.63
12:53:3460.160.260.2▼ 1.61
12:53:0360.160.260.2▼ 1.67
12:53:0360.160.260.1▼ 1.71
12:53:0060.160.260.1▼ 1.71
12:52:4060.160.360.1▼ 1.71
12:52:3360.260.360.2▼ 1.61
12:52:2560.160.260.2▼ 1.62
12:52:2360.160.260.2▼ 1.62
12:52:1860.260.460.2▼ 1.637
12:52:0260.360.460.3▼ 1.51
12:51:5960.360.460.3▼ 1.51
12:51:5660.360.460.3▼ 1.51
12:51:2360.360.460.3▼ 1.51
12:50:5760.360.460.3▼ 1.51
12:50:4560.260.460.4▼ 1.41
12:50:4560.260.360.3▼ 1.54
12:50:4560.360.460.3▼ 1.55
12:50:1960.260.360.3▼ 1.510
12:49:5660.360.460.3▼ 1.51
12:49:3860.360.460.3▼ 1.52
12:49:1760.360.460.3▼ 1.53
12:49:0760.260.360.3▼ 1.55
12:49:0760.360.460.3▼ 1.527
12:48:5760.360.460.3▼ 1.55
12:48:4760.360.460.4▼ 1.41
12:48:0360.460.560.4▼ 1.45
12:47:2660.360.560.5▼ 1.31
12:47:1560.360.460.4▼ 1.41
12:46:5360.360.460.4▼ 1.41
12:46:4360.460.560.4▼ 1.42
12:46:3960.460.560.5▼ 1.31
12:46:3660.460.560.4▼ 1.41
12:45:5160.460.560.4▼ 1.41
12:45:5060.360.460.4▼ 1.41
12:45:4260.360.460.4▼ 1.41
12:45:4260.360.460.4▼ 1.41
12:45:4160.360.560.3▼ 1.51
12:45:4160.360.560.3▼ 1.51
12:45:3260.360.460.4▼ 1.414
12:45:2260.360.460.4▼ 1.42
12:45:1360.360.460.4▼ 1.45
12:44:5460.360.460.3▼ 1.51
12:44:2660.460.560.4▼ 1.428
12:44:2160.460.560.4▼ 1.42
12:44:1860.460.560.4▼ 1.42
12:44:1560.460.560.4▼ 1.41
12:44:1460.460.560.4▼ 1.41
12:44:1060.460.560.4▼ 1.41
12:44:0360.460.560.4▼ 1.41
12:43:4060.560.660.5▼ 1.318
12:43:0460.560.660.5▼ 1.31
12:42:3260.560.660.5▼ 1.31
12:42:2760.560.660.5▼ 1.31
12:42:1460.560.660.5▼ 1.31
12:42:1260.560.660.5▼ 1.31
12:42:0460.560.660.5▼ 1.31
12:41:5160.560.660.5▼ 1.31
12:41:4960.560.660.6▼ 1.21
12:41:1360.560.760.5▼ 1.31
12:41:0160.560.760.5▼ 1.31
12:40:5160.560.660.6▼ 1.21
12:40:5160.560.660.6▼ 1.23
12:40:4460.660.760.6▼ 1.21
12:40:2160.560.660.6▼ 1.24
12:40:2160.560.660.6▼ 1.28
12:39:5360.560.660.5▼ 1.31
12:39:4460.560.660.5▼ 1.31
12:39:3560.560.660.5▼ 1.31
12:39:2360.560.660.6▼ 1.23
12:39:1260.560.660.6▼ 1.23
12:38:5960.660.760.6▼ 1.215
12:38:0960.760.860.7▼ 1.13
12:37:0060.760.860.7▼ 1.11
12:36:2060.660.760.7▼ 1.11
12:36:2060.760.860.7▼ 1.115
12:35:4960.860.960.8▼ 115
12:35:1660.860.960.8▼ 11
12:35:1660.860.960.8▼ 11
12:35:1660.860.960.8▼ 11
12:34:0860.860.960.9▼ 0.95
12:33:1160.860.960.9▼ 0.95
12:29:5460.860.960.8▼ 11
12:29:4260.860.960.8▼ 14
12:29:0860.860.960.8▼ 11
12:29:0460.860.960.9▼ 0.91
12:27:3160.860.960.9▼ 0.91
12:27:0760.860.960.9▼ 0.92
12:25:1860.860.960.9▼ 0.91
12:25:1660.860.960.9▼ 0.92
12:24:1560.96160.9▼ 0.91
12:24:1560.96160.9▼ 0.91
12:23:0460.860.960.9▼ 0.91
12:21:5160.860.960.8▼ 11
12:21:5160.660.860.8▼ 110
12:21:5160.660.760.7▼ 1.19
12:21:3160.660.760.6▼ 1.21
12:21:2860.660.760.6▼ 1.21
12:20:4960.660.760.6▼ 1.21
12:20:2860.560.660.6▼ 1.22
12:20:2860.660.760.6▼ 1.24
12:19:4360.560.760.5▼ 1.31
12:19:4360.660.760.6▼ 1.21
12:19:4360.660.760.6▼ 1.25
12:19:4060.660.760.6▼ 1.24
12:18:5860.660.760.6▼ 1.22
12:18:3560.660.760.6▼ 1.21
12:17:1760.660.860.6▼ 1.21
12:17:1760.660.860.6▼ 1.21
12:16:5260.660.860.6▼ 1.21
12:16:3960.660.860.8▼ 12
12:16:3260.860.960.8▼ 111
12:16:1660.860.960.8▼ 12
12:15:2060.96160.9▼ 0.93
12:14:5260.96160.9▼ 0.91
12:14:5060.96160.9▼ 0.92
12:12:246161.161▼ 0.81
12:12:0360.96161▼ 0.89
12:09:2760.860.960.9▼ 0.91
12:08:3160.76160.7▼ 1.13
12:08:3060.760.860.8▼ 15
12:08:2960.660.760.7▼ 1.129
12:08:1360.660.760.6▼ 1.21
12:08:1160.660.760.6▼ 1.22
12:08:0460.460.660.6▼ 1.213
12:08:0460.460.560.5▼ 1.31
12:08:0460.560.660.5▼ 1.33
12:08:0460.560.660.5▼ 1.31
12:08:0460.560.660.5▼ 1.33
12:08:0160.560.660.5▼ 1.31
12:07:5860.560.660.5▼ 1.31
12:07:5860.560.660.5▼ 1.31
12:07:5860.560.660.5▼ 1.35
12:07:3960.560.660.5▼ 1.31
12:07:2360.560.660.5▼ 1.31
12:07:1060.560.660.5▼ 1.32
12:06:3860.560.660.5▼ 1.31
12:06:3660.560.660.6▼ 1.22
12:06:1960.560.660.5▼ 1.33
12:06:0760.560.660.6▼ 1.22
12:06:0660.560.660.5▼ 1.35
12:06:0460.560.660.5▼ 1.319
12:05:4360.560.660.5▼ 1.31
12:05:0660.560.660.6▼ 1.22
12:04:5860.560.660.6▼ 1.23
12:04:4460.560.660.6▼ 1.21
12:04:4360.560.660.6▼ 1.26
12:04:3260.660.760.6▼ 1.21
12:04:3260.660.760.6▼ 1.228
12:04:3260.660.760.6▼ 1.26
12:04:1760.660.760.6▼ 1.21
12:03:5760.660.760.6▼ 1.21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組30.95▽0.45▽1.43%
競爭者 5220萬達光電觸控面板模組20.45▽0.05▽0.24%
競爭者 6456GIS-KY觸控面板模組61.5△0.1△0.16%
上游供應商 3615安可ITO導電玻璃34.5▽1.25▽3.5%
上游供應商 4542科嶠PCB曝光機290▽17▽5.54%
上游供應商 3049精金投射式電容感應器10.65△0.05△0.47%
上游供應商 6208日揚設備儀器81.5▽0.4▽0.49%
下游客戶 2498宏達電智慧手機39.9▽0.7▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞