MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

60.60

▽1.20(▽1.94%)
開盤: 62.40   最高: 62.60   最低: 60.10
昨收: 61.80   買進: 60.60   賣出: 60.70
總量: 3,606   金額: 2.20億   2026/08/07 13:18:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:05:4760.860.960.9▼ 0.913
13:04:2261.161.261.1▼ 0.726
13:02:316161.161.3▼ 0.546
13:02:1160.460.561▼ 0.819
13:02:1160.460.560.9▼ 0.917
13:02:1160.460.560.8▼ 117
13:02:1160.460.560.7▼ 1.1115
12:59:4360.360.460.4▼ 1.42
12:57:2160.160.260.4▼ 1.44
12:57:2160.160.260.3▼ 1.557
12:56:3260.160.260.2▼ 1.62
12:56:1660.160.260.1▼ 1.721
12:53:3460.160.360.2▼ 1.654
12:51:5960.260.460.3▼ 1.52
12:51:2360.360.460.3▼ 1.51
12:50:5760.260.460.3▼ 1.511
12:50:1960.260.360.3▼ 1.513
12:49:1760.360.460.3▼ 1.535
12:48:5760.360.460.3▼ 1.55
12:48:4760.360.460.4▼ 1.411
12:46:3960.460.560.5▼ 1.32
12:45:5160.360.460.4▼ 1.46
12:45:3260.360.460.4▼ 1.422
12:44:2660.460.560.4▼ 1.454
12:43:0460.560.660.5▼ 1.32
12:42:2760.560.660.5▼ 1.32
12:42:1260.560.660.5▼ 1.31
12:42:0460.560.660.5▼ 1.39
12:40:4460.560.660.6▼ 1.214
12:39:4460.560.660.5▼ 1.32
12:39:2360.560.660.6▼ 1.225
12:36:2060.760.860.7▼ 1.134
12:34:0860.860.960.9▼ 0.918
12:27:0760.860.960.9▼ 0.92
12:25:1860.860.960.9▼ 0.91
12:25:1660.860.960.9▼ 0.92
12:24:1560.86160.9▼ 0.91
12:24:1560.86160.9▼ 0.922
12:21:3160.660.760.6▼ 1.22
12:20:4960.660.760.6▼ 1.21
12:20:2860.560.660.6▼ 1.22
12:20:2860.560.760.6▼ 1.24
12:19:4360.660.760.5▼ 1.37
12:19:4060.660.760.6▼ 1.29
12:16:5260.660.860.6▼ 1.23
12:16:3260.860.960.8▼ 116
12:14:5260.96160.9▼ 0.93
12:12:246161.161▼ 0.819
12:08:2960.660.760.7▼ 1.129
12:08:1360.560.760.6▼ 1.23
12:08:0460.560.660.6▼ 1.217
12:08:0460.560.660.5▼ 1.31
12:08:0460.560.660.5▼ 1.36
12:07:5860.560.660.5▼ 1.310
12:06:3660.560.660.6▼ 1.27
12:06:0660.560.660.5▼ 1.324
12:05:4360.560.660.5▼ 1.36
12:04:4460.560.660.6▼ 1.21
12:04:4360.560.660.6▼ 1.26
12:04:3260.660.760.6▼ 1.21
12:04:3260.660.760.6▼ 1.235
12:03:5760.660.760.6▼ 1.221
12:02:5660.660.760.6▼ 1.24
12:02:4260.660.760.6▼ 1.27
12:02:2360.660.760.6▼ 1.22
12:02:2260.660.760.7▼ 1.11
12:01:2760.660.760.6▼ 1.218
11:58:2660.760.860.7▼ 1.11
11:58:2660.760.860.7▼ 1.120
11:55:3160.860.960.8▼ 15
11:54:0360.860.960.8▼ 12
11:53:2360.96160.9▼ 0.92
11:53:2360.96160.9▼ 0.912
11:51:5260.96160.9▼ 0.91
11:51:3660.96161▼ 0.82
11:48:3160.96161▼ 0.83
11:47:5260.860.960.9▼ 0.99
11:47:4360.860.960.9▼ 0.98
11:46:0160.860.960.8▼ 12
11:44:3760.860.960.8▼ 11
11:44:0360.860.960.9▼ 0.938
11:41:1360.860.960.8▼ 15
11:41:1060.860.960.8▼ 18
11:37:5760.860.960.8▼ 159
11:35:1060.860.960.9▼ 0.959
11:29:1260.860.960.7▼ 1.141
11:27:3960.860.960.9▼ 0.921
11:23:0160.860.960.9▼ 0.91
11:22:5960.860.960.9▼ 0.92
11:22:3060.860.960.9▼ 0.976
11:15:2361.261.361▼ 0.83
11:15:2361.261.361▼ 0.813
11:15:2361.261.361▼ 0.8105
11:02:4461.461.561.5▼ 0.34
10:59:3861.561.661.5▼ 0.347
10:53:3361.661.861.7▼ 0.16
10:52:3061.661.861.7▼ 0.13
10:52:2961.661.861.7▼ 0.12
10:52:1161.761.861.7▼ 0.16
10:51:5661.761.861.8--33
10:49:4261.461.561.5▼ 0.3162
10:32:3261.161.261.1▼ 0.716
10:30:4161.161.361.2▼ 0.69
10:27:0561.161.361.2▼ 0.614
10:23:4961.261.361.1▼ 0.71
10:23:4161.261.361.1▼ 0.7106
10:09:2660.961.161▼ 0.843
10:04:386161.161.1▼ 0.71
10:04:3860.96161▼ 0.84
10:04:1860.96161▼ 0.857
09:56:176161.160.8▼ 160
09:49:0560.96161▼ 0.87
09:48:3460.960.960.8▼ 142
09:42:4460.96161.1▼ 0.74
09:42:4460.96161.1▼ 0.72
09:42:4460.96161.1▼ 0.71
09:42:4460.96161.1▼ 0.7194
09:35:4761.361.361.1▼ 0.714
09:33:3561.261.361.4▼ 0.430
09:29:5161.261.561.3▼ 0.557
09:26:5760.861.161.1▼ 0.753
09:20:1460.661.260.9▼ 0.9135
09:15:2660.660.760.7▼ 1.1111
09:13:1761.962.161.1▼ 0.730
09:12:2761.962.161.2▼ 0.6199
09:06:5962.162.362▲ 0.259
09:06:0862.162.362.4▲ 0.6226
09:00:5362.162.862.1▲ 0.322
09:00:4362.562.862.2▲ 0.4144

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
316 199 8537 101665
融券買進 融券賣出 融券餘額 融券限額
17 1 99 101665

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 543 0 -38
2025/09/22 -123 0 -57
2025/09/19 528 0 104
2025/09/18 527 0 32
2025/09/17 438 0 -88

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組30.95▽0.45▽1.43%
競爭者 5220萬達光電觸控面板模組20.45▽0.05▽0.24%
競爭者 6456GIS-KY觸控面板模組61.8△0.4△0.65%
上游供應商 3615安可ITO導電玻璃35.15▽0.6▽1.68%
上游供應商 4542科嶠PCB曝光機295.5▽11.5▽3.75%
上游供應商 3049精金投射式電容感應器10.6----
上游供應商 6208日揚設備儀器81.9----
下游客戶 2498宏達電智慧手機40.05▽0.55▽1.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3673 TPK-KY

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 47
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞