MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 06日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3673 TPK-KY

TPK-KY 3673

71.20

△1.30(△1.86%)

開盤：	70.60		最高：	73.90		最低：	70.60
昨收：	69.90		買進：	71.20		賣出：	71.30
總量：	5,188		金額：	3.74億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:22:16	60.5	60.6	60.5	▼ 5.3	62
13:21:55	60.6	60.7	60.6	▼ 5.2	20
13:21:48	60.6	60.7	60.7	▼ 5.1	1
13:21:45	60.6	60.7	60.6	▼ 5.2	3
13:21:42	60.6	60.7	60.6	▼ 5.2	1
13:21:39	60.6	60.7	60.6	▼ 5.2	5
13:21:23	60.6	60.7	60.7	▼ 5.1	2
13:21:16	60.6	60.7	60.7	▼ 5.1	11
13:21:01	60.6	60.7	60.6	▼ 5.2	11
13:20:57	60.6	60.7	60.6	▼ 5.2	2
13:20:53	60.6	60.7	60.6	▼ 5.2	1
13:20:51	60.6	60.7	60.6	▼ 5.2	18
13:20:31	60.7	60.8	60.6	▼ 5.2	1
13:20:31	60.7	60.8	60.6	▼ 5.2	1
13:20:30	60.7	60.8	60.6	▼ 5.2	6
13:20:20	60.7	60.8	60.7	▼ 5.1	4
13:20:11	60.7	60.8	60.7	▼ 5.1	10
13:19:37	60.7	60.8	60.7	▼ 5.1	11
13:19:19	60.6	60.8	60.8	▼ 5	7
13:19:08	60.6	60.7	60.7	▼ 5.1	2
13:19:05	60.7	60.8	60.7	▼ 5.1	1
13:19:02	60.7	60.8	60.7	▼ 5.1	2
13:19:00	60.7	60.8	60.7	▼ 5.1	1
13:19:00	60.7	60.8	60.7	▼ 5.1	1
13:19:00	60.7	60.8	60.8	▼ 5	1
13:18:59	60.7	60.8	60.7	▼ 5.1	4
13:18:37	60.7	60.8	60.8	▼ 5	2
13:18:36	60.7	60.8	60.7	▼ 5.1	3
13:18:29	60.6	60.7	60.7	▼ 5.1	10
13:18:26	60.7	60.8	60.7	▼ 5.1	1
13:18:24	60.6	60.7	60.7	▼ 5.1	1
13:18:19	60.6	60.8	60.6	▼ 5.2	14
13:17:55	60.8	60.8	60.7	▼ 5.1	5
13:17:44	60.8	60.8	60.7	▼ 5.1	7
13:17:36	60.8	60.8	60.8	▼ 5	1
13:17:27	60.7	60.8	60.8	▼ 5	16
13:17:09	60.6	60.8	60.7	▼ 5.1	3
13:17:05	60.6	60.8	60.6	▼ 5.2	9
13:16:48	60.6	60.8	60.6	▼ 5.2	10
13:16:46	60.6	60.7	60.7	▼ 5.1	18
13:16:18	60.6	60.8	60.8	▼ 5	17
13:16:13	60.7	60.8	60.7	▼ 5.1	1
13:16:09	60.7	60.8	60.7	▼ 5.1	9
13:15:57	60.8	60.9	60.7	▼ 5.1	9
13:15:47	60.8	60.9	60.9	▼ 4.9	4
13:15:46	60.8	60.9	60.8	▼ 5	24
13:15:43	60.8	60.9	60.8	▼ 5	2
13:15:42	60.8	60.9	60.8	▼ 5	27
13:15:34	60.8	60.9	60.9	▼ 4.9	6
13:14:55	60.9	61	60.9	▼ 4.9	3
13:14:53	60.9	61	61	▼ 4.8	1
13:14:49	60.9	61	60.9	▼ 4.9	1
13:14:47	60.9	61	60.9	▼ 4.9	1
13:14:47	60.9	61	60.9	▼ 4.9	4
13:14:36	60.9	61	60.9	▼ 4.9	9
13:14:17	60.9	61	60.9	▼ 4.9	1
13:14:17	60.9	61	60.9	▼ 4.9	1
13:14:13	60.9	61	60.9	▼ 4.9	5
13:13:51	60.9	61	60.9	▼ 4.9	1
13:13:48	60.9	61	60.9	▼ 4.9	2
13:13:46	60.9	61	60.9	▼ 4.9	6
13:13:35	60.9	61	60.9	▼ 4.9	12
13:13:27	61	61.1	60.9	▼ 4.9	9
13:13:19	61	61.1	61	▼ 4.8	1
13:13:08	61	61.1	61	▼ 4.8	6
13:12:54	61	61.1	61	▼ 4.8	5
13:12:47	61	61.1	61	▼ 4.8	1
13:12:46	61	61.1	61	▼ 4.8	2
13:12:42	61	61.1	61	▼ 4.8	10
13:12:15	61	61.1	61	▼ 4.8	6
13:12:01	61	61.1	61	▼ 4.8	14
13:11:50	61	61.1	61	▼ 4.8	12
13:11:45	61	61.1	61	▼ 4.8	5
13:11:41	61	61.1	61	▼ 4.8	10
13:11:37	61	61.1	61	▼ 4.8	1
13:11:27	61	61.1	61	▼ 4.8	3
13:11:10	61	61.1	61.1	▼ 4.7	4
13:11:04	61.1	61.2	61.1	▼ 4.7	3
13:10:55	61.1	61.2	61.1	▼ 4.7	3
13:10:42	61.1	61.2	61.1	▼ 4.7	7
13:10:26	61.1	61.2	61.1	▼ 4.7	7
13:10:23	61.1	61.2	61.1	▼ 4.7	12
13:10:03	61.1	61.2	61.1	�� 4.7	8
13:10:01	61.1	61.2	61.2	▼ 4.6	1
13:09:53	61.1	61.2	61.1	▼ 4.7	3
13:09:46	61.1	61.2	61.2	▼ 4.6	1
13:09:44	61.1	61.2	61.1	▼ 4.7	2
13:09:40	61.1	61.2	61.1	▼ 4.7	2
13:09:22	61.1	61.2	61.1	▼ 4.7	1
13:09:20	61.1	61.2	61.1	▼ 4.7	1
13:09:16	61.1	61.2	61.1	▼ 4.7	6
13:08:49	61.1	61.3	61.2	▼ 4.6	2
13:08:48	61.1	61.3	61.1	▼ 4.7	1
13:08:48	61.1	61.3	61.1	▼ 4.7	1
13:08:29	61.1	61.2	61.2	▼ 4.6	19
13:07:56	61.3	61.4	61.3	▼ 4.5	1
13:07:54	61.3	61.4	61.3	▼ 4.5	1
13:07:45	61.3	61.4	61.3	▼ 4.5	10
13:07:21	61.3	61.4	61.3	▼ 4.5	2
13:06:51	61.3	61.4	61.3	▼ 4.5	10
13:06:44	61.3	61.4	61.4	▼ 4.4	2
13:06:43	61.4	61.5	61.4	▼ 4.4	4
13:06:25	61.4	61.5	61.4	▼ 4.4	5
13:05:41	61.4	61.5	61.4	▼ 4.4	1
13:05:35	61.4	61.5	61.5	▼ 4.3	5
13:04:48	61.4	61.6	61.4	▼ 4.4	2
13:04:21	61.4	61.5	61.4	▼ 4.4	1
13:04:16	61.5	61.6	61.5	▼ 4.3	1
13:04:09	61.5	61.6	61.6	▼ 4.2	1
13:04:08	61.5	61.6	61.5	▼ 4.3	1
13:04:04	61.5	61.6	61.6	▼ 4.2	1
13:03:46	61.5	61.6	61.5	▼ 4.3	1
13:03:41	61.4	61.5	61.5	▼ 4.3	7
13:03:34	61.4	61.5	61.5	▼ 4.3	11
13:03:10	61.3	61.4	61.4	▼ 4.4	3
13:02:48	61.3	61.4	61.3	▼ 4.5	2
13:02:47	61.3	61.4	61.3	▼ 4.5	1
13:02:33	61.3	61.4	61.3	▼ 4.5	1
13:02:32	61.3	61.4	61.3	▼ 4.5	10
13:02:31	61.3	61.4	61.4	▼ 4.4	5
13:02:22	61.2	61.3	61.3	▼ 4.5	19
13:02:02	61.2	61.3	61.2	▼ 4.6	9
13:01:44	61.2	61.3	61.2	▼ 4.6	1
13:01:39	61.2	61.3	61.2	▼ 4.6	3
13:01:27	61.2	61.3	61.2	▼ 4.6	1
13:01:20	61.2	61.3	61.2	▼ 4.6	1
13:01:12	61.2	61.3	61.3	▼ 4.5	4
13:00:59	61.2	61.3	61.2	▼ 4.6	2
13:00:54	61.3	61.4	61.3	▼ 4.5	1
13:00:53	61.3	61.4	61.3	▼ 4.5	2
13:00:42	61.3	61.4	61.3	▼ 4.5	13
13:00:16	61.3	61.4	61.4	▼ 4.4	1
13:00:16	61.4	61.5	61.4	▼ 4.4	1
13:00:16	61.4	61.5	61.4	▼ 4.4	1
13:00:14	61.4	61.5	61.4	▼ 4.4	6
13:00:14	61.4	61.5	61.4	▼ 4.4	1
13:00:12	61.4	61.5	61.4	▼ 4.4	1
13:00:09	61.4	61.5	61.4	▼ 4.4	1
13:00:07	61.4	61.5	61.4	▼ 4.4	1
13:00:06	61.4	61.5	61.4	▼ 4.4	2
12:59:54	61.4	61.5	61.4	▼ 4.4	1
12:59:50	61.4	61.5	61.4	▼ 4.4	2
12:59:43	61.4	61.5	61.4	▼ 4.4	1
12:59:24	61.4	61.5	61.4	▼ 4.4	3
12:59:19	61.4	61.5	61.5	▼ 4.3	1
12:58:58	61.4	61.5	61.5	▼ 4.3	2
12:58:54	61.4	61.5	61.4	▼ 4.4	1
12:58:18	61.4	61.5	61.4	▼ 4.4	4
12:58:06	61.4	61.5	61.4	▼ 4.4	1
12:58:02	61.4	61.5	61.5	▼ 4.3	2
12:57:36	61.4	61.5	61.4	▼ 4.4	1
12:57:34	61.4	61.5	61.5	▼ 4.3	2
12:57:32	61.4	61.5	61.5	▼ 4.3	1
12:57:32	61.4	61.5	61.5	▼ 4.3	1
12:56:59	61.5	61.6	61.5	▼ 4.3	1
12:56:55	61.5	61.6	61.5	▼ 4.3	1
12:56:53	61.5	61.6	61.5	▼ 4.3	1
12:56:53	61.5	61.6	61.5	▼ 4.3	2
12:56:50	61.5	61.6	61.5	▼ 4.3	1
12:56:48	61.5	61.6	61.5	▼ 4.3	1
12:56:48	61.5	61.6	61.5	▼ 4.3	10
12:56:30	61.5	61.6	61.5	▼ 4.3	10
12:56:27	61.5	61.6	61.5	▼ 4.3	3
12:56:07	61.5	61.6	61.5	▼ 4.3	1
12:56:02	61.5	61.6	61.5	▼ 4.3	1
12:56:00	61.5	61.6	61.5	▼ 4.3	1
12:55:57	61.5	61.6	61.5	▼ 4.3	1
12:55:21	61.5	61.6	61.5	▼ 4.3	1
12:54:15	61.5	61.6	61.5	▼ 4.3	1
12:54:15	61.5	61.6	61.5	▼ 4.3	1
12:54:10	61.5	61.6	61.5	▼ 4.3	1
12:53:59	61.4	61.5	61.5	▼ 4.3	2
12:53:59	61.5	61.6	61.5	▼ 4.3	4
12:53:57	61.5	61.6	61.5	▼ 4.3	1
12:53:57	61.4	61.5	61.5	▼ 4.3	29
12:53:57	61.5	61.6	61.5	▼ 4.3	12
12:53:47	61.5	61.6	61.5	▼ 4.3	1
12:53:09	61.5	61.6	61.6	▼ 4.2	1
12:53:05	61.6	61.7	61.6	▼ 4.2	1
12:52:53	61.4	61.5	61.5	▼ 4.3	7
12:52:53	61.5	61.7	61.5	▼ 4.3	17
12:52:47	61.5	61.7	61.5	▼ 4.3	2
12:52:45	61.5	61.7	61.5	▼ 4.3	12
12:52:43	61.5	61.6	61.6	▼ 4.2	1
12:52:39	61.5	61.7	61.5	▼ 4.3	1
12:52:20	61.4	61.5	61.5	▼ 4.3	9
12:52:20	61.5	61.7	61.5	▼ 4.3	6
12:52:14	61.5	61.6	61.6	▼ 4.2	1
12:52:09	61.6	61.7	61.6	▼ 4.2	1
12:51:55	61.6	61.7	61.6	▼ 4.2	1
12:51:49	61.6	61.7	61.7	▼ 4.1	2
12:51:48	61.5	61.6	61.6	▼ 4.2	4
12:51:48	61.6	61.7	61.6	▼ 4.2	1
12:51:43	61.5	61.7	61.7	▼ 4.1	1
12:51:36	61.5	61.6	61.6	▼ 4.2	4
12:51:34	61.6	61.7	61.6	▼ 4.2	1
12:51:34	61.7	61.8	61.7	▼ 4.1	59
12:51:17	61.8	61.9	61.8	▼ 4	1
12:50:59	61.8	61.9	61.8	▼ 4	1
12:50:59	61.8	61.9	61.8	▼ 4	14
12:50:48	61.8	61.9	61.9	▼ 3.9	2
12:50:22	61.8	61.9	61.9	▼ 3.9	1
12:49:58	61.9	62	61.9	▼ 3.9	2
12:49:14	61.8	61.9	61.9	▼ 3.9	3
12:49:02	61.8	61.9	61.8	▼ 4	1
12:48:45	61.8	61.9	61.9	▼ 3.9	1
12:48:00	61.8	62	62	▼ 3.8	2
12:47:52	61.9	62	61.9	▼ 3.9	5
12:47:41	62	62.1	62	▼ 3.8	1
12:47:33	62	62.1	62	▼ 3.8	1
12:47:20	61.9	62	62	▼ 3.8	2
12:47:19	62	62.1	62	▼ 3.8	2
12:47:05	62	62.1	62	▼ 3.8	1
12:46:51	62	62.1	62	▼ 3.8	1
12:46:24	62	62.1	62	▼ 3.8	1
12:45:29	61.9	62	62	▼ 3.8	11
12:45:10	61.9	62	61.9	▼ 3.9	1
12:45:03	61.8	61.9	61.9	▼ 3.9	1
12:45:01	61.8	61.9	61.9	▼ 3.9	5
12:44:46	61.8	61.9	61.9	▼ 3.9	1
12:44:39	61.8	61.9	61.8	▼ 4	4
12:43:46	61.8	61.9	61.9	▼ 3.9	1
12:43:18	61.8	61.9	61.9	▼ 3.9	2
12:43:13	61.8	61.9	61.9	▼ 3.9	1
12:43:12	61.8	61.9	61.9	▼ 3.9	1
12:43:02	61.9	62	61.9	▼ 3.9	4
12:42:50	61.9	62	61.9	▼ 3.9	1
12:42:38	61.8	61.9	61.9	▼ 3.9	20
12:42:32	61.8	61.9	61.9	▼ 3.9	2
12:42:32	61.9	62	61.9	▼ 3.9	2
12:42:17	61.9	62	61.9	▼ 3.9	1
12:42:10	61.9	62	61.9	▼ 3.9	1
12:42:04	61.9	62	61.9	▼ 3.9	1
12:42:01	61.9	62	61.9	▼ 3.9	1
12:42:00	61.9	62	61.9	▼ 3.9	1
12:41:59	61.9	62	61.9	▼ 3.9	1
12:41:44	61.9	62	61.9	▼ 3.9	1
12:41:44	61.9	62	61.9	▼ 3.9	1
12:41:33	61.9	62	61.9	▼ 3.9	1
12:41:26	61.9	62	61.9	▼ 3.9	1
12:41:20	61.9	62	61.9	▼ 3.9	1
12:41:19	61.9	62	61.9	▼ 3.9	1
12:41:03	61.9	62	61.9	▼ 3.9	1
12:40:46	61.9	62	61.9	▼ 3.9	1
12:40:29	61.9	62	61.9	▼ 3.9	1
12:40:12	62	62.1	62	▼ 3.8	1
12:40:07	61.9	62	62	▼ 3.8	4
12:39:57	61.9	62	61.9	▼ 3.9	1
12:39:29	62	62.1	62	▼ 3.8	4
12:38:11	61.9	62	62	▼ 3.8	5
12:38:07	61.9	62	62	▼ 3.8	2
12:37:50	61.9	62	61.9	▼ 3.9	1
12:37:32	61.8	61.9	61.9	▼ 3.9	9
12:37:14	61.7	61.9	61.9	▼ 3.9	1
12:37:13	61.7	61.8	61.8	▼ 4	1
12:37:13	61.8	61.9	61.8	▼ 4	4
12:37:04	61.8	61.9	61.8	▼ 4	1
12:37:02	61.8	61.9	61.8	▼ 4	1
12:36:41	61.9	62	61.8	▼ 4	4
12:36:41	61.9	62	61.9	▼ 3.9	6
12:34:59	61.9	62	61.9	▼ 3.9	1
12:34:51	61.9	62	62	▼ 3.8	1
12:34:44	61.9	62	61.9	▼ 3.9	1
12:34:21	61.9	62	61.9	▼ 3.9	4
12:33:43	62	62.1	62	▼ 3.8	6
12:33:24	62	62.1	62	▼ 3.8	1
12:33:18	62	62.1	62	▼ 3.8	1
12:33:17	62	62.1	62	▼ 3.8	1
12:32:58	62	62.1	62	▼ 3.8	1
12:32:43	62	62.1	62	▼ 3.8	1
12:32:27	62	62.2	62	▼ 3.8	6
12:32:24	62	62.1	62	▼ 3.8	1
12:32:24	62	62.1	62	▼ 3.8	5
12:32:19	62	62.1	62	▼ 3.8	3
12:32:18	62	62.1	62.1	▼ 3.7	2
12:32:11	62	62.1	62	▼ 3.8	1
12:32:02	62	62.1	62.1	▼ 3.7	3
12:31:53	62	62.1	62	▼ 3.8	1
12:31:42	62	62.1	62	▼ 3.8	1
12:31:30	62.1	62.2	62.1	▼ 3.7	1
12:31:30	62	62.1	62.1	▼ 3.7	6
12:31:23	62.1	62.2	62.1	▼ 3.7	3
12:31:20	62.1	62.2	62.1	▼ 3.7	1
12:31:18	62.1	62.2	62.1	▼ 3.7	1
12:31:18	62.1	62.2	62.1	▼ 3.7	1
12:31:05	62	62.1	62.1	▼ 3.7	1
12:30:58	62	62.1	62.1	▼ 3.7	2
12:30:54	62	62.1	62.1	▼ 3.7	1
12:30:53	62	62.1	62	▼ 3.8	1
12:30:46	62	62.1	62.1	▼ 3.7	1
12:30:40	62	62.1	62	▼ 3.8	2
12:30:39	62	62.1	62	▼ 3.8	1
12:30:25	62	62.1	62	▼ 3.8	1
12:30:20	62	62.1	62	▼ 3.8	1
12:30:06	62	62.1	62	▼ 3.8	1
12:30:06	62	62.1	62.1	▼ 3.7	1
12:30:00	62	62.1	62.1	▼ 3.7	1
12:29:59	62	62.1	62.1	▼ 3.7	1
12:29:57	62	62.1	62.1	▼ 3.7	1
12:29:56	62	62.1	62.1	▼ 3.7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
316	199	8537	101665
融券買進	融券賣出	融券餘額	融券限額
17	1	99	101665

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	543	0	-38
2025/09/22	-123	0	-57
2025/09/19	528	0	104
2025/09/18	527	0	32
2025/09/17	438	0	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2429銘旺科	觸控面板模組	36	▽2.2	▽5.76%
競爭者	5220萬達光電	觸控面板模組	22	△0.3	△1.38%
競爭者	6456GIS-KY	觸控面板模組	88.1	▽0.6	▽0.68%
上游供應商	3615安可	ITO導電玻璃	39.75	△0.35	△0.89%
上游供應商	4542科嶠	PCB曝光機	358	△32.5	△9.98%
上游供應商	3049精金	投射式電容感應器	11.85	△0.15	△1.28%
上游供應商	6208日揚	設備儀器	72.8	△0.1	△0.14%
下游客戶	2498宏達電	智慧手機	40.3	△0.45	△1.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3673 TPK-KY

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	47
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。