MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

542.00

△25.00(△4.84%)
開盤: 516.00   最高: 555.00   最低: 511.00
昨收: 517.00   買進: 541.00   賣出: 542.00
總量: 3,484   金額: 18.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:37:16546547546▲ 42
12:35:21547548547▲ 51
12:35:11547548548▲ 61
12:32:48548550548▲ 62
12:31:46549550549▲ 72
12:31:36549550549▲ 72
12:30:35549550550▲ 82
12:29:57548550550▲ 83
12:29:10546548548▲ 61
12:29:01547549547▲ 54
12:28:59548549548▲ 61
12:28:59549550549▲ 77
12:25:42550551550▲ 811
12:25:00549550550▲ 82
12:22:39550551550▲ 81
12:22:39550551550▲ 81
12:22:39549550550▲ 83
12:22:04549550549▲ 72
12:20:34550551550▲ 81
12:20:32549551550▲ 82
12:20:00549551551▲ 91
12:19:31549551551▲ 91
12:19:21549551550▲ 83
12:18:49549551551▲ 92
12:17:54549550551▲ 914
12:16:34548549549▲ 73
12:15:58548549548▲ 61
12:15:58547549548▲ 61
12:14:59547548548▲ 61
12:14:16547548548▲ 61
12:14:14547548548▲ 61
12:14:09547548548▲ 613
12:08:05548549548▲ 62
12:07:01548549549▲ 71
12:06:58548549549▲ 71
12:06:10548549549▲ 71
12:05:36548549549▲ 71
12:04:13547548548▲ 61
12:03:49547548547▲ 51
12:03:49546547547▲ 51
12:03:44546547546▲ 41
12:03:42546547547▲ 51
12:02:51546547547▲ 51
12:02:49546547547▲ 51
12:02:40546547547▲ 51
12:02:38546547546▲ 42
12:01:08546547547▲ 51
12:00:47546547547▲ 51
12:00:35546547547▲ 52
11:58:06546548546▲ 42
11:57:29546548546▲ 41
11:57:24547548547▲ 51
11:57:24548549548▲ 615
11:56:29548549549▲ 76
11:53:13549550549▲ 71
11:53:03549551550▲ 81
11:52:06550552550▲ 82
11:51:25550552550▲ 81
11:50:51550551551▲ 92
11:49:27550552550▲ 82
11:48:27551552551▲ 91
11:47:57551552551▲ 91
11:47:55551552552▲ 105
11:47:48551552552▲ 102
11:47:30551552552▲ 103
11:46:44551552552▲ 102
11:45:56550551551▲ 91
11:44:07549550550▲ 85
11:43:40549550551▲ 94
11:43:40549550550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 810
11:41:48551552551▲ 91
11:41:11551552551▲ 91
11:41:11551552551▲ 94
11:38:40553553552▲ 1016
11:37:34553554554▲ 125
11:35:15554555554▲ 121
11:35:15554555554▲ 121
11:34:52554556554▲ 122
11:34:52554556554▲ 121
11:34:52554556554▲ 1210
11:34:28554555555▲ 139
11:33:52554555554▲ 123
11:32:51554555555▲ 133
11:32:25554555555▲ 134
11:31:44553554554▲ 122
11:31:44553554554▲ 125
11:31:34552553553▲ 111
11:31:29552553553▲ 111
11:31:12552553553▲ 112
11:30:08551552552▲ 108
11:29:06551552551▲ 96
11:27:44551552552▲ 101
11:27:44550551551▲ 92
11:27:43548550550▲ 88
11:27:00550551550▲ 812
11:24:08549551552▲ 109
11:23:29550552552▲ 102
11:22:37549550551▲ 96
11:20:49549550550▲ 82
11:20:40549550549▲ 71
11:20:26549550549▲ 715
11:17:15551552551▲ 91
11:17:10550552552▲ 1014
11:14:47550551552▲ 104
11:14:08550551551▲ 91
11:13:29550551551▲ 91
11:12:56550551551▲ 914
11:10:19550552550▲ 84
11:08:59550551551▲ 96
11:07:54549550550▲ 83
11:07:36549550550▲ 81
11:06:56550553550▲ 814
11:06:24550551551▲ 93
11:06:24550551551▲ 91
11:06:24552554551▲ 99
11:05:27553554553▲ 111
11:05:17553554553▲ 113
11:04:36555556554▲ 1210
11:03:48554556554▲ 1226
11:02:16551552552▲ 104
11:01:31554555553▲ 1110
11:00:10555557556▲ 143
10:59:50555556556▲ 142
10:59:41556558557▲ 151
10:59:32557558557▲ 1531
10:58:06558560559▲ 171
10:58:04559560560▲ 181
10:58:04559560559▲ 173
10:58:00557559559▲ 1713
10:57:50555558558▲ 161
10:57:49555557559▲ 1712
10:57:37555557556▲ 149
10:57:27556557555▲ 134
10:57:23553552556▲ 142
10:57:23553552556▲ 1438
10:57:19551552553▲ 112
10:57:17551552552▲ 102
10:57:16551552553▲ 117
10:57:14551552552▲ 104
10:57:13549549551▲ 913
10:57:01548549550▲ 862
10:56:24543545545▲ 35
10:56:24543545544▲ 22
10:56:16541542545▲ 32
10:56:16541542544▲ 21
10:56:16541542543▲ 14
10:56:16541542542--3
10:55:21541542541▼ 149
10:51:28543544543▲ 123
10:47:14543544544▲ 22
10:46:38543544544▲ 27
10:42:49543545543▲ 110
10:40:20545546545▲ 316
10:37:14546547546▲ 42
10:35:51547548547▲ 55
10:35:38547548547▲ 514
10:34:36547549548▲ 61
10:34:30545546548▲ 613
10:34:15544545545▲ 321
10:33:38540541541▼ 11
10:33:36540541541▼ 11
10:33:36540541540▼ 23
10:33:15540541541▼ 111
10:31:20541543542--3
10:30:54541543541▼ 12
10:30:36541543541▼ 11
10:30:36542544542--14
10:29:07543545544▲ 214
10:24:59542544544▲ 223
10:18:20541542540▼ 214
10:16:32541542541▼ 174
10:14:02543544544▲ 21
10:13:49543544544▲ 21
10:13:41543544544▲ 210
10:10:50543544543▲ 124
10:05:47545546544▲ 215
10:05:29546547546▲ 43
10:05:29546547546▲ 41
10:05:00546547546▲ 41
10:03:37547548546▲ 413
10:00:29548549548▲ 614
09:57:29547549549▲ 733
09:52:12547547547▲ 526
09:48:11546548547▲ 55
09:47:03547547547▲ 53
09:46:53547547547▲ 522
09:44:21543544547▲ 518
09:43:36543544544▲ 23
09:42:55544545544▲ 23
09:42:29545546545▲ 35
09:41:57545547545▲ 32
09:41:03544545546▲ 41
09:40:45544545546▲ 41
09:40:18544545544▲ 24
09:39:34543544543▲ 13
09:39:17545546544▲ 253
09:38:47545546547▲ 539
09:31:50546548546▲ 41
09:31:29546548546▲ 46
09:30:22546548545▲ 39
09:31:50546548546▲ 41
09:31:29546548546▲ 41
09:30:43546548546▲ 42
09:30:29545548545▲ 31
09:30:29546547546▲ 41
09:30:28545546546▲ 41
09:30:22545546545▲ 31
09:30:22546547546▲ 41
09:30:20545547545▲ 31
09:30:05546548546▲ 42
09:29:56546547546▲ 44
09:29:49547548547▲ 51
09:29:33546547547▲ 51
09:29:22547548547▲ 51
09:29:06547548547▲ 51
09:28:49546548548▲ 61
09:28:25546548548▲ 61
09:28:02546548548▲ 63
09:28:01546548546▲ 41
09:28:01546547547▲ 51
09:27:59547548547▲ 51
09:27:37547548547▲ 51
09:27:34546547547▲ 52
09:27:21545547547▲ 51
09:27:20545547547▲ 51
09:26:53547548547▲ 52
09:26:40545547547▲ 52
09:26:34545547545▲ 31
09:26:26545546546▲ 41
09:25:55544545545▲ 31
09:25:45544545544▲ 21
09:25:22544545544▲ 21
09:25:10544546543▲ 11
09:25:10544546544▲ 22
09:24:55544546546▲ 41
09:24:27543544544▲ 21
09:24:27543545543▲ 12
09:24:27543545543▲ 12
09:24:24543545545▲ 31
09:24:23544545544▲ 22
09:24:23544545544▲ 24
09:24:23544545544▲ 21
09:24:05545546545▲ 37
09:24:05545546545▲ 38
09:24:05545546545▲ 31
09:24:00546547546▲ 46
09:23:55547548547▲ 51
09:23:48547548547▲ 51
09:23:47547548547▲ 51
09:23:11546547547▲ 52
09:22:35546547546▲ 41
09:22:32546547547▲ 51
09:22:29546547547▲ 51
09:22:23547548547▲ 51
09:22:17547548547▲ 53
09:22:00548549548▲ 64
09:21:45547549549▲ 71
09:21:44547548548▲ 61
09:21:39547548548▲ 61
09:21:37547548548▲ 61
09:21:34547548548▲ 61
09:21:26547548548▲ 61
09:21:19547548548▲ 62
09:21:08546547547▲ 51
09:20:36546547547▲ 51
09:20:27546547547▲ 51
09:20:22547548547▲ 54
09:20:18547548548▲ 61
09:20:17547548548▲ 61
09:20:10547548548▲ 61
09:19:53546547547▲ 51
09:19:51546547547▲ 51
09:19:50546547546▲ 41
09:19:39546547546▲ 42
09:19:29546547546▲ 41
09:19:29546547546▲ 41
09:19:29545546546▲ 41
09:19:26545546546▲ 41
09:19:12545546546▲ 41
09:19:10545546546▲ 41
09:19:07545546546▲ 41
09:19:03545546546▲ 41
09:18:54545546546▲ 41
09:18:43546547546▲ 41
09:18:43546547546▲ 41
09:18:42546547547▲ 51
09:18:41546547547▲ 51
09:17:37547548547▲ 51
09:17:26547548547▲ 51
09:17:26545547547▲ 51
09:17:26544545545▲ 35
09:17:26546547545▲ 34
09:17:26546547546▲ 41
09:17:13546548546▲ 41
09:17:13546549543▲ 110
09:17:13546549544▲ 28

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備50.9△4.6△9.94%
下游客戶 2303聯電晶圓廠145.5△5.5△3.93%
下游客戶 2330台積電晶圓廠2410△25△1.05%
下游客戶 2338光罩晶圓廠53.3△1.1△2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家 登

經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞