MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

542.00

△25.00(△4.84%)
開盤: 516.00   最高: 555.00   最低: 511.00
昨收: 517.00   買進: 541.00   賣出: 542.00
總量: 3,484   金額: 18.76億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:30:59549550550▲ 82
12:30:01549550550▲ 81
12:29:57548550550▲ 82
12:29:39548550548▲ 61
12:29:10546548548▲ 61
12:29:01547549547▲ 54
12:28:59548549548▲ 61
12:28:59549550549▲ 75
12:26:52549550550▲ 82
12:25:42550551550▲ 81
12:25:09550552550▲ 81
12:25:01549550552▲ 102
12:25:01549550551▲ 98
12:22:40549550550▲ 81
12:22:39550551550▲ 81
12:22:39550551550▲ 81
12:22:39549550550▲ 83
12:22:04549550549▲ 71
12:20:55549550549▲ 71
12:20:34550551550▲ 81
12:20:32549550550▲ 81
12:20:18550551550▲ 81
12:20:00549551551▲ 91
12:19:31549550551▲ 91
12:19:21550551550▲ 83
12:18:49549551551▲ 92
12:17:54549551551▲ 91
12:17:44549550550▲ 82
12:17:23549550550▲ 81
12:17:14549550550▲ 85
12:17:10549550550▲ 85
12:16:34548549549▲ 72
12:16:31547549549▲ 71
12:15:58548549548▲ 61
12:15:58547549548▲ 61
12:14:59547548548▲ 61
12:14:16547548548▲ 61
12:14:14547548548▲ 61
12:14:09547548548▲ 62
12:08:05548549548▲ 62
12:08:05548549548▲ 61
12:08:05548549548▲ 68
12:08:05548549548▲ 62
12:07:01548549549▲ 71
12:06:58548549549▲ 71
12:06:10548549549▲ 71
12:05:36548549549▲ 71
12:04:13547548548▲ 61
12:03:49547548547▲ 51
12:03:49546547547▲ 51
12:03:44546547546▲ 41
12:03:42546547547▲ 51
12:02:51546547547▲ 51
12:02:49546547547▲ 51
12:02:40546547547▲ 51
12:02:38546547546▲ 42
12:01:08546547547▲ 51
12:00:47546547547▲ 51
12:00:35546547547▲ 51
11:58:09546548546▲ 41
11:58:06546548546▲ 419
11:56:29548549549▲ 72
11:53:32548549549▲ 73
11:53:13549550549▲ 71
11:53:13549550549▲ 71
11:53:03550551550▲ 81
11:52:06550551550▲ 82
11:51:25550552550▲ 82
11:49:27550552550▲ 81
11:49:27550552550▲ 81
11:48:49550552550▲ 81
11:48:27551552551▲ 91
11:47:57551552551▲ 91
11:47:55552553552▲ 101
11:47:55552553552▲ 101
11:47:55552553552▲ 103
11:47:48551552552▲ 101
11:47:31551552551▲ 91
11:47:30551552552▲ 103
11:46:44551552552▲ 102
11:45:56550551551▲ 91
11:44:07549550550▲ 84
11:43:57549551550▲ 81
11:43:40549550551▲ 94
11:43:40549550550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 81
11:43:38550551550▲ 810
11:41:48551552551▲ 91
11:41:11551552551▲ 91
11:41:11551552551▲ 94
11:38:40552553552▲ 101
11:38:40553554553▲ 1113
11:38:32553554553▲ 112
11:37:34553554554▲ 121
11:37:03553554554▲ 123
11:35:55553554554▲ 1212
11:34:48555556555▲ 131
11:34:48554555555▲ 133
11:34:28554555555▲ 133
11:34:12554555555▲ 136
11:33:52554555554▲ 121
11:33:49554555554▲ 122
11:32:51554555555▲ 134
11:32:11554555555▲ 133
11:31:44553554554▲ 122
11:31:44553554554▲ 125
11:31:34552553553▲ 112
11:31:12552553553▲ 114
11:30:03551552552▲ 105
11:29:37551552551▲ 91
11:29:06551552551▲ 91
11:28:34551552552▲ 105
11:27:44551552552▲ 101
11:27:44550551551▲ 92
11:27:43548550550▲ 82
11:27:38548550550▲ 85
11:27:12548550550▲ 81
11:27:00550551550▲ 811
11:24:38551552551▲ 91
11:24:08549551552▲ 1010
11:22:44550552552▲ 101
11:22:37550551551▲ 95
11:21:36549550550▲ 85
11:20:24549550550▲ 811
11:18:43550551550▲ 81
11:18:39550551551▲ 93
11:17:10550552552▲ 102
11:16:37550552552▲ 101
11:16:21551552551▲ 93
11:15:50551553552▲ 103
11:15:28550552552▲ 103
11:15:14550552552▲ 102
11:14:47550552552▲ 101
11:14:28551552551▲ 91
11:14:28550551551▲ 92
11:14:08550551551▲ 91
11:13:29550551551▲ 91
11:12:56550551551▲ 96
11:11:42550553553▲ 111
11:11:29550551551▲ 93
11:11:10550552552▲ 101
11:11:07550552552▲ 101
11:10:40550552551▲ 91
11:10:28550551552▲ 101
11:10:19550551550▲ 81
11:09:54550551552▲ 102
11:09:21550551551▲ 91
11:08:59550551551▲ 95
11:07:55549550550▲ 81
11:07:54549550550▲ 81
11:07:41549550550▲ 83
11:06:56549550550▲ 82
11:06:28550553550▲ 812
11:06:24550551551▲ 93
11:06:24550551551▲ 91
11:06:24551554551▲ 96
11:06:05552554552▲ 101
11:05:56552554552▲ 101
11:05:52552554552▲ 101
11:05:27553554553▲ 111
11:05:17553554553▲ 114
11:04:36554555554▲ 121
11:04:36555556555▲ 138
11:03:48554555554▲ 122
11:02:38552554556▲ 144
11:02:38552554555▲ 136
11:02:38552554554▲ 121
11:02:33552554554▲ 122
11:02:19553554553▲ 112
11:02:19552553553▲ 111
11:02:19551552552▲ 109
11:01:56551552552▲ 103
11:01:31553555553▲ 112
11:01:19555556555▲ 133
11:01:03555556555▲ 132
11:00:38555556556▲ 142
11:00:30555556555▲ 132
11:00:06555557556▲ 141
10:59:54556557556▲ 142
10:59:48555557557▲ 151
10:59:41555557557▲ 151
10:59:32557558557▲ 153
10:58:56557558558▲ 162
10:58:53557558558▲ 162
10:58:39558559558▲ 161
10:58:38557559558▲ 162
10:58:31557558558▲ 161
10:58:29557558557▲ 153
10:58:25557558558▲ 161
10:58:22557558558▲ 162
10:58:17557558557▲ 152
10:58:08558559558▲ 169
10:58:08558559559▲ 177
10:58:02558559559▲ 174
10:57:56557560560▲ 181
10:57:56557560560▲ 182
10:57:56557559559▲ 171
10:57:56557559559▲ 173
10:57:56557559559▲ 172
10:57:51557558558▲ 161
10:57:50556558558▲ 1612
10:57:41557558557▲ 152
10:57:36556558556▲ 141
10:57:36555557558▲ 161
10:57:36555557557▲ 153
10:57:36555557557▲ 151
10:57:33555557555▲ 132
10:57:27555557555▲ 134
10:57:23553553556▲ 142
10:57:23553553556▲ 1437
10:57:19552553553▲ 111
10:57:19552553553▲ 111
10:57:18552553552▲ 103
10:57:16552553553▲ 111
10:57:14551552552▲ 105
10:57:14551552552▲ 101
10:57:14551552552▲ 104
10:57:13550551551▲ 956
10:56:39547549549▲ 71
10:56:35546548549▲ 74
10:56:35546548548▲ 67
10:56:24543547547▲ 53
10:56:24543544546▲ 411
10:56:16541542545▲ 32
10:56:16541542544▲ 21
10:56:16541542543▲ 14
10:56:16541542542--4
10:55:05541542541▼ 11
10:55:05541542541▼ 132
10:54:26542543542--25
10:51:17543544544▲ 23
10:47:46543544543▲ 13
10:47:37543544543▲ 14
10:47:26543544543▲ 13
10:47:14543544544▲ 21
10:46:53543544543▲ 13
10:44:45543544543▲ 14
10:43:27543544544▲ 21
10:42:49543544543▲ 11
10:42:23543545543▲ 11
10:41:32545546543▲ 19
10:39:31544545545▲ 31
10:39:31545547545▲ 36
10:38:50544546546▲ 43
10:38:02546547546▲ 47
10:35:51547548547▲ 55
10:35:38547548547▲ 56
10:35:34547548548▲ 62
10:35:16547548548▲ 61
10:35:10546548547▲ 51
10:34:53547548547▲ 51
10:34:44548546547▲ 520
10:34:13544545545▲ 315
10:33:52540541541▼ 13
10:33:38540542541▼ 13
10:33:34540542540▼ 25
10:32:58540542540▼ 23
10:32:28541542541▼ 16
10:31:20541542541▼ 11
10:31:18541542541▼ 12
10:30:38542543543▲ 11
10:30:36542543541▼ 13
10:30:20542543543▲ 11
10:30:19543544543▲ 11
10:30:19543544543▲ 15
10:30:19543544543▲ 19
10:27:46543544544▲ 22
10:26:51542544544▲ 21
10:26:18542543543▲ 11
10:26:18542543543▲ 16
10:24:59542544544▲ 23
10:23:26543544543▲ 17
10:20:58542543542--5
10:18:47540541540▼ 21
10:18:37540541540▼ 28
10:18:10540542541▼ 15
10:18:00541542540▼ 21
10:18:00541542541▼ 11
10:18:00541542541▼ 13
10:17:49541542541▼ 12
10:17:31541542541▼ 11
10:16:32541542541▼ 12
10:16:16541543542--2
10:16:06541543542--53
10:15:30543545542--1
10:15:30543545542--17
10:13:49543544544▲ 21
10:13:41543544544▲ 25
10:12:00543544544▲ 24
10:10:56543544544▲ 24
10:09:26543544543▲ 119
10:06:30544545545▲ 33
10:05:46545546545▲ 314
10:05:29546547546▲ 43
10:05:29546547546▲ 43
10:03:36547548546▲ 49
10:01:53547548548▲ 61
10:01:19547549548▲ 63

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備50.9△4.6△9.94%
下游客戶 2303聯電晶圓廠145.5△5.5△3.93%
下游客戶 2330台積電晶圓廠2410△25△1.05%
下游客戶 2338光罩晶圓廠53.3△1.1△2.11%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3680 家 登

經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞