MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

412.50

△26.50(△6.87%)
開盤： 395.00   最高： 415.00   最低： 395.00
昨收： 386.00   買進： 412.00   賣出： 412.50
總量： 1,452   金額： 5.92億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----412.5▲ 26.53
13:30:00412412.5412.5▲ 26.562
13:24:48411.5412412.5▲ 26.53
13:24:48411.5412412▲ 262
13:24:32411.5412.5412▲ 261
13:24:32411.5412.5412▲ 2610
13:24:17411.5412.5411.5▲ 25.56
13:23:49412412.5412▲ 261
13:23:45411.5412.5411.5▲ 25.51
13:23:16411.5412412▲ 266
13:21:52412412.5412▲ 261
13:21:49412412.5412.5▲ 26.51
13:21:49412412.5412▲ 266
13:21:25412412.5412▲ 261
13:21:11412412.5412▲ 262
13:20:30412412.5412▲ 261
13:19:32412412.5412▲ 262
13:17:57412412.5412.5▲ 26.51
13:17:04412412.5412.5▲ 26.51
13:16:33412412.5412.5▲ 26.51
13:16:10412412.5412.5▲ 26.51
13:15:59412412.5412.5▲ 26.51
13:15:34412412.5412.5▲ 26.53
13:15:18412.5413412.5▲ 26.52
13:14:01412.5413412.5▲ 26.51
13:13:56412.5413412.5▲ 26.52
13:13:43412.5413412.5▲ 26.55
13:12:31412.5413412.5▲ 26.51
13:12:14412.5413412.5▲ 26.51
13:12:13412.5413412.5▲ 26.51
13:11:54412.5413412.5▲ 26.51
13:11:43412.5413412.5▲ 26.52
13:10:35412.5413412.5▲ 26.51
13:09:59412.5413412.5▲ 26.51
13:09:46412.5413412.5▲ 26.51
13:09:37412.5413412.5▲ 26.51
13:08:41412.5413413▲ 271
13:08:34412.5413412.5▲ 26.51
13:08:03412.5413413▲ 273
13:06:14412.5413413▲ 271
13:05:04412.5413413▲ 271
13:03:04412.5413.5413.5▲ 27.51
13:02:54412.5413.5412.5▲ 26.51
13:00:42413414413▲ 271
13:00:29413414413▲ 271
13:00:29413414413▲ 271
13:00:29413414413▲ 277
13:00:22413.5414413.5▲ 27.51
13:00:17413.5414413.5▲ 27.53
12:59:04413.5414.5413.5▲ 27.51
12:58:38413.5414.5413.5▲ 27.51
12:57:47413.5414414▲ 281
12:57:42413414414▲ 284
12:57:42413414414▲ 286
12:56:02413414414▲ 289
12:55:37413413.5413.5▲ 27.51
12:55:37413413.5413.5▲ 27.51
12:54:58413413.5413.5▲ 27.51
12:53:17413413.5413.5▲ 27.52
12:49:24413413.5413.5▲ 27.51
12:49:04413.5414413.5▲ 27.51
12:48:29413.5414413.5▲ 27.51
12:48:23413.5414414▲ 281
12:45:58413.5414414▲ 282
12:45:08413413.5413.5▲ 27.53
12:44:56413413.5413.5▲ 27.51
12:43:35412.5414414▲ 281
12:43:21412.5413413▲ 273
12:43:21412.5413413▲ 272
12:42:52413413.5413▲ 271
12:42:09413.5414413.5▲ 27.51
12:41:27413.5414414▲ 281
12:41:05414414.5414▲ 284
12:40:54414414.5414▲ 281
12:39:42414414.5414▲ 281
12:39:30414414.5414.5▲ 28.51
12:38:33414414.5414.5▲ 28.51
12:37:32414.5415414.5▲ 28.52
12:36:34414414.5414.5▲ 28.51
12:36:01414414.5414.5▲ 28.51
12:34:13414414.5414.5▲ 28.51
12:33:08414414.5414.5▲ 28.51
12:32:53414414.5414.5▲ 28.51
12:32:45414414.5414.5▲ 28.51
12:28:57414414.5414.5▲ 28.51
12:27:51414414.5414.5▲ 28.52
12:27:37414414.5414.5▲ 28.51
12:26:56414414.5414.5▲ 28.51
12:26:47414414.5414.5▲ 28.53
12:26:26414414.5414.5▲ 28.51
12:25:39414414.5414.5▲ 28.51
12:24:18414.5415414.5▲ 28.51
12:24:17414.5415414.5▲ 28.51
12:24:05414414.5414.5▲ 28.51
12:23:55414.5415414.5▲ 28.52
12:23:40414414.5414.5▲ 28.51
12:23:36414414.5414.5▲ 28.51
12:23:33414415415▲ 291
12:23:02414414.5414.5▲ 28.58
12:23:02414414.5414.5▲ 28.54
12:23:02414414.5414.5▲ 28.51
12:23:02414414.5414.5▲ 28.51
12:22:06413.5414.5413.5▲ 27.51
12:22:00413.5414414▲ 281
12:21:47413.5414414▲ 281
12:21:01413.5414413.5▲ 27.51
12:20:22413.5414413.5▲ 27.53
12:20:16413.5414414▲ 281
12:20:15413.5414414▲ 281
12:20:09413.5414414▲ 281
12:19:52413.5414414▲ 281
12:19:49413.5414413.5▲ 27.51
12:19:27413.5414414▲ 284
12:18:35413.5414413.5▲ 27.51
12:18:12413.5414413.5▲ 27.51
12:17:39413.5414413.5▲ 27.52
12:17:25413414414▲ 281
12:17:25413413.5413.5▲ 27.52
12:16:51413413.5413.5▲ 27.51
12:16:48412413413▲ 274
12:16:48412413413▲ 271
12:16:47411.5412.5412.5▲ 26.514
12:16:37411412412▲ 261
12:16:37411412412▲ 261
12:15:53411412411▲ 251
12:15:43411412412▲ 261
12:13:57412.5413412.5▲ 26.51
12:13:44412412.5412.5▲ 26.51
12:13:44412412.5412.5▲ 26.52
12:13:35411.5412412▲ 262
12:13:35411.5412412▲ 261
12:11:49412412.5411▲ 251
12:11:49412412.5411.5▲ 25.52
12:11:49412412.5412▲ 261
12:11:42412412.5412.5▲ 26.51
12:11:10412412.5412.5▲ 26.51
12:09:33412412.5412▲ 261
12:09:02412412.5412▲ 262
12:06:02412412.5412▲ 261
12:03:26412412.5412▲ 261
12:01:25412412.5412.5▲ 26.51
12:01:08412412.5412.5▲ 26.51
12:00:52412412.5412▲ 261
12:00:29412412.5412▲ 261
11:57:41412413412▲ 261
11:57:38412412.5412.5▲ 26.52
11:56:19412412.5412▲ 261
11:55:23412412.5412▲ 261
11:55:16412412.5412.5▲ 26.51
11:54:48412412.5412.5▲ 26.51
11:54:09412412.5412▲ 261
11:52:18412412.5412▲ 261
11:51:55412412.5412▲ 261
11:50:16412412.5412▲ 261
11:49:47412412.5412▲ 261
11:48:16412412.5412▲ 261
11:47:10412.5413412.5▲ 26.51
11:46:46412413412▲ 262
11:46:43412.5413413▲ 272
11:46:43412.5413413▲ 271
11:46:43412.5413413▲ 273
11:46:37412.5413413▲ 271
11:46:37412412.5412.5▲ 26.55
11:46:37412412.5412.5▲ 26.51
11:46:26412412.5412▲ 261
11:45:50412.5413412.5▲ 26.51
11:45:48412.5413412.5▲ 26.51
11:45:45412.5413412.5▲ 26.51
11:45:42412.5413412.5▲ 26.51
11:44:51412.5413412.5▲ 26.51
11:44:46412.5413412.5▲ 26.51
11:43:02412.5413413▲ 271
11:39:43412.5413413▲ 271
11:39:43413413.5413▲ 273
11:39:13413413.5413▲ 271
11:37:32413413.5413.5▲ 27.51
11:37:29413413.5413▲ 271
11:36:11412.5413413▲ 271
11:35:49412.5413413▲ 271
11:35:36412.5413413▲ 271
11:33:45413413.5413▲ 271
11:33:31413413.5413▲ 272
11:30:43412413413▲ 271
11:30:28413413.5413▲ 271
11:30:22413.5414413.5▲ 27.52
11:30:14413413.5413.5▲ 27.51
11:30:14413413.5413.5▲ 27.51
11:29:50413413.5413.5▲ 27.51
11:29:08412.5413413.5▲ 27.51
11:29:08412.5413413▲ 273
11:26:28413413.5413▲ 271
11:25:53412.5413413▲ 271
11:25:07412413.5413.5▲ 27.51
11:25:04411.5413413▲ 271
11:24:46411.5412412▲ 261
11:24:35412413.5412▲ 261
11:24:31412413413▲ 276
11:22:43411.5412412▲ 261
11:22:43411.5412412▲ 261
11:22:32411412412▲ 261
11:22:32411412412▲ 261
11:22:05411412412▲ 261
11:21:54412413412▲ 262
11:21:17413413.5413▲ 271
11:20:51413413.5413▲ 271
11:20:19413413.5413.5▲ 27.51
11:20:04413413.5413.5▲ 27.51
11:19:58414414.5414▲ 282
11:19:58414414.5414▲ 281
11:19:42414414.5414▲ 281
11:19:32414414.5414.5▲ 28.51
11:19:24414414.5414.5▲ 28.51
11:19:19414414.5414▲ 281
11:19:16414414.5414.5▲ 28.52
11:19:05414414.5414▲ 281
11:19:04414414.5414.5▲ 28.52
11:18:58414414.5414▲ 281
11:18:49414414.5414▲ 281
11:18:47414414.5414.5▲ 28.52
11:18:47414414.5414▲ 281
11:18:40413.5414.5414.5▲ 28.51
11:18:31413.5414.5414.5▲ 28.51
11:18:22412.5414414▲ 281
11:18:22413413.5413.5▲ 27.51
11:18:22412.5413413▲ 271
11:18:22412.5413413▲ 279
11:18:22412.5413413▲ 271
11:18:21411.5412412.5▲ 26.526
11:17:52411411.5411.5▲ 25.51
11:17:51411411.5411.5▲ 25.52
11:17:51411411.5411.5▲ 25.51
11:17:07411411.5411.5▲ 25.51
11:16:49411411.5411.5▲ 25.51
11:16:47411411.5411.5▲ 25.51
11:16:33411411.5411.5▲ 25.51
11:16:33411411.5411.5▲ 25.53
11:16:24410411411.5▲ 25.54
11:16:13410411410▲ 2410
11:14:50410410.5410.5▲ 24.51
11:14:50409.5410410▲ 2414
11:14:43408.5409.5409.5▲ 23.51
11:14:43408.5409.5409.5▲ 23.512
11:14:35408.5409.5409.5▲ 23.52
11:14:35408.5409.5409.5▲ 23.51
11:14:35408.5409409▲ 233
11:14:35408.5409409▲ 231
11:14:35408.5409409▲ 231
11:14:35408.5409409▲ 237
11:14:20408.5409409▲ 232
11:13:44408.5409408.5▲ 22.51
11:10:27408.5409409▲ 232
11:08:20409409.5409▲ 231
11:06:47409409.5409.5▲ 23.51
11:06:44409409.5409▲ 231
11:06:32408.5409409▲ 232
11:06:11408.5409409▲ 231
11:05:48408.5409409▲ 231
11:04:31408409409▲ 2310
11:04:29408409409▲ 233
11:04:27407.5408.5408.5▲ 22.52
11:04:25407408408▲ 221
11:04:24407408408▲ 221
11:04:23407408408▲ 221
11:04:23406.5407.5407.5▲ 21.52
11:04:21406.5407407▲ 211
11:04:21406.5407407▲ 212
11:03:16407407.5407▲ 215
11:02:58407407.5407▲ 211
11:02:18407407.5407▲ 211
10:57:04407.5408407.5▲ 21.51
10:56:24408408.5408▲ 224
10:51:12408.5409409▲ 232
10:49:59407.5408408▲ 221
10:49:59407.5408408▲ 221
10:49:59407.5408408▲ 221
10:49:59407.5408408▲ 225
10:49:26407407.5407.5▲ 21.52
10:48:24407.5408408▲ 222
10:43:42408409408▲ 222
10:42:48408409408▲ 221
10:42:38409409.5409▲ 232
10:42:38409409.5409▲ 234
10:42:31409409.5409▲ 231
10:42:29409409.5409▲ 231
10:41:47409.5410409.5▲ 23.51
10:41:40409.5410409.5▲ 23.52
10:40:27410.5411410.5▲ 24.51
10:39:01410410411▲ 255
10:37:49409411409▲ 231
10:37:42409410410▲ 241
10:36:54410411410▲ 241
10:36:54410411410▲ 241
10:35:44410.5411411▲ 256
10:34:35410411.5410▲ 241
10:34:11410411.5410▲ 241
10:34:11411411.5411▲ 254
10:34:04411.5412411.5▲ 25.51
10:33:57411.5412412▲ 261
10:33:54411.5412412▲ 261
10:33:53411.5412412▲ 262

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備48.05△4.25△9.7%
下游客戶 2303聯電晶圓廠59.1△2.6△4.6%
下游客戶 2330台積電晶圓廠1845△35△1.93%
下游客戶 2338光罩晶圓廠48.8△2.75△5.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3680 家 登

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。