MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3680 家登

家登 3680

452.50

△7.50(△1.69%)
開盤： 452.00   最高： 459.50   最低： 450.00
昨收： 445.00   買進： 452.50   賣出： 454.00
總量： 670   金額： 3.05億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00452.5454452.5▲ 7.563
13:22:08454.5455454.5▲ 9.55
13:21:45454.5455454▲ 91
13:21:43454.5455454.5▲ 9.51
13:21:43454.5455454▲ 92
13:20:00454.5455454.5▲ 9.51
13:20:00454.5455454.5▲ 9.54
13:18:22454.5455454.5▲ 9.52
13:14:52455455.5455▲ 101
13:13:50455455.5455▲ 102
13:12:49455455.5455▲ 101
13:11:25455455.5455▲ 103
13:11:25455455.5455▲ 107
13:07:07455.5456456▲ 111
13:05:56455.5456455.5▲ 10.51
13:05:53455.5456455.5▲ 10.52
13:01:57456456.5456▲ 112
12:58:18456456.5456▲ 111
12:57:40455.5456456▲ 114
12:57:35455.5456456▲ 112
12:56:54456456.5456▲ 111
12:56:22456456.5456▲ 111
12:54:17456456.5456▲ 111
12:54:08456456.5456▲ 111
12:54:08456456.5456▲ 111
12:52:33456456.5456.5▲ 11.56
12:43:14456.5457456.5▲ 11.52
12:43:14456.5457456.5▲ 11.51
12:43:06456.5457456.5▲ 11.51
12:42:40456.5457456.5▲ 11.51
12:41:53456.5457456.5▲ 11.51
12:41:37456.5457457▲ 121
12:40:02456.5457457▲ 123
12:35:18456.5457456.5▲ 11.54
12:34:20456.5457457▲ 121
12:34:09456.5457457▲ 1211
12:32:31456456.5456.5▲ 11.51
12:29:05456456.5456.5▲ 11.51
12:28:55456456.5456▲ 111
12:27:04455.5456456▲ 113
12:27:04455.5456456▲ 114
12:26:59455455.5455.5▲ 10.53
12:26:54454.5455455▲ 104
12:26:54454.5455455▲ 104
12:22:32454454.5454.5▲ 9.53
12:22:32454454.5454.5▲ 9.56
12:21:03454454.5454.5▲ 9.51
12:21:02453.5454454▲ 93
12:18:11453.5454454▲ 95
12:16:57453.5454454▲ 95
12:10:23453.5454453.5▲ 8.51
12:10:17453453.5453.5▲ 8.52
12:05:48453453.5453▲ 81
12:04:22453453.5453.5▲ 8.52
12:00:58453453.5453▲ 83
11:54:42453453.5453▲ 81
11:52:52453453.5453▲ 84
11:44:34453.5454453.5▲ 8.53
11:39:28454454.5454▲ 91
11:38:40453.5454454▲ 92
11:36:07453.5454453.5▲ 8.51
11:28:08453.5454453.5▲ 8.59
11:20:22454.5455455▲ 106
11:13:18454454.5455▲ 102
11:13:18454454.5454.5▲ 9.53
11:10:54453.5454454▲ 915
11:09:28453.5454454▲ 93
11:04:57453454453.5▲ 8.51
11:04:04453454453▲ 82
10:56:38454.5455454▲ 915
10:40:41453.5455454▲ 91
10:39:26453.5454454▲ 91
10:38:07454455454▲ 95
10:35:33454455454▲ 95
10:27:39453.5455453.5▲ 8.52
10:27:39453454454▲ 919
10:19:11452.5453452.5▲ 7.55
10:17:46452.5453452.5▲ 7.51
10:17:11452.5453452.5▲ 7.57
10:08:14454454.5454▲ 959
09:43:34454.5455455▲ 108
09:40:52454.5455454.5▲ 9.532
09:37:29454454.5454.5▲ 9.51
09:37:29454454.5454.5▲ 9.52
09:37:24453.5454454▲ 92
09:37:24453454454▲ 910
09:37:24453454454▲ 912
09:37:19453453.5453.5▲ 8.51
09:37:13453453.5453.5▲ 8.51
09:36:23452.5453453▲ 81
09:33:21452.5453.5452.5▲ 7.51
09:33:07453453.5453▲ 82
09:32:11453.5454453.5▲ 8.52
09:29:07453454453▲ 81
09:26:19454454.5454▲ 91
09:26:12453454454▲ 91
09:25:05452.5453453▲ 85
09:24:54452452.5452.5▲ 7.51
09:24:42452452.5452.5▲ 7.52
09:24:38451452452▲ 73
09:24:38451452452▲ 74
09:24:06450.5451451▲ 62
09:24:06451452451▲ 61
09:23:56451452451▲ 61
09:23:39452452.5452▲ 72
09:23:37452452.5452▲ 71
09:23:15452.5453.5452.5▲ 7.53
09:23:15453454453▲ 82
09:22:33453.5454453.5▲ 8.52
09:21:12454454.5454▲ 91
09:20:31453.5454454▲ 91
09:20:15453.5454454▲ 91
09:17:04455455.5455▲ 101
09:16:35454.5456454.5▲ 9.51
09:16:14455456456▲ 111
09:16:07454455455▲ 1016
09:15:57455456455▲ 101
09:15:36455456455▲ 102
09:15:34455456455▲ 101
09:15:30455456455▲ 101
09:15:07455.5456.5455▲ 109
09:15:07455.5456.5455.5▲ 10.51
09:15:07456456.5456▲ 111
09:15:05456457456▲ 111
09:14:55456457456▲ 111
09:14:44455.5456456▲ 111
09:14:35455.5456455.5▲ 10.51
09:14:24456456.5456▲ 111
09:14:24455.5456456▲ 111
09:14:21456456.5456▲ 111
09:14:19456456.5456▲ 111
09:14:06456456.5456▲ 111
09:14:03456457456▲ 111
09:11:46456457457▲ 121
09:11:12456457457▲ 121
09:10:45457457.5457▲ 121
09:10:43457457.5457▲ 121
09:10:11457458457▲ 121
09:10:04458458.5458▲ 131
09:09:36457.5458458▲ 131
09:09:35457457.5457.5▲ 12.55
09:09:25457457.5457▲ 121
09:08:49457457.5457▲ 121
09:08:43457457.5457▲ 121
09:08:37457457.5457▲ 121
09:07:53457457.5457.5▲ 12.51
09:07:38457457.5457.5▲ 12.51
09:07:37458458.5458▲ 132
09:07:34458458.5458▲ 131
09:07:31458458.5458▲ 131
09:07:21458.5459458.5▲ 13.51
09:07:15458.5459458.5▲ 13.52
09:07:15458.5459458.5▲ 13.51
09:07:12458.5459458.5▲ 13.51
09:07:12458.5459458.5▲ 13.51
09:07:12458.5459458.5▲ 13.51
09:07:05458.5459458.5▲ 13.51
09:06:56458.5459459▲ 141
09:06:49458458.5458.5▲ 13.51
09:06:44458.5459458.5▲ 13.52
09:06:42458.5459459▲ 141
09:06:38458459459▲ 141
09:06:35458.5459459▲ 141
09:06:33458459.5459.5▲ 14.53
09:06:23459459.5459.5▲ 14.51
09:06:23459459.5459▲ 141
09:06:20459459.5459▲ 142
09:06:09458.5459459▲ 143
09:06:09458.5459459▲ 144
09:06:09458458.5458.5▲ 13.52
09:05:56458459458▲ 131
09:05:50458458.5458.5▲ 13.51
09:05:50457.5458458▲ 131
09:05:50457.5458458▲ 132
09:05:50457.5458458▲ 138
09:05:48457.5458458▲ 131
09:05:47457.5458458▲ 131
09:05:39457.5458458▲ 131
09:05:35457.5458457.5▲ 12.51
09:05:30457.5458457.5▲ 12.51
09:05:19455.5457457▲ 129
09:05:19455.5457457▲ 122
09:05:19455.5457457▲ 122
09:05:19455.5456.5456.5▲ 11.51
09:05:19455456.5456.5▲ 11.54
09:05:15455456.5455▲ 101
09:05:02456456.5455▲ 103
09:05:02456456.5455.5▲ 10.51
09:05:02456456.5456▲ 111
09:04:52455.5456.5455.5▲ 10.51
09:04:52455.5456456▲ 113
09:04:52455455.5455.5▲ 10.54
09:04:52454.5455.5455.5▲ 10.53
09:04:43454.5455455▲ 101
09:04:37455455.5455▲ 101
09:04:34454.5455455▲ 101
09:04:34454455455▲ 102
09:04:23454455455▲ 102
09:03:59454.5455.5455.5▲ 10.51
09:03:44455.5456455.5▲ 10.51
09:03:26455.5456455.5▲ 10.51
09:03:23454.5455.5455.5▲ 10.51
09:03:23454.5455.5455.5▲ 10.51
09:03:23454.5455455▲ 105
09:03:21454455455▲ 101
09:03:21453.5454.5454.5▲ 9.54
09:03:19453.5454.5454.5▲ 9.52
09:03:19453.5454454▲ 91
09:03:09453.5454454▲ 91
09:03:04453.5454454▲ 91
09:02:44454.5455454.5▲ 9.51
09:02:36454454.5454.5▲ 9.52
09:02:36453.5454454▲ 95
09:02:36453.5454454▲ 93
09:02:32453.5454454▲ 91
09:02:21453454454▲ 91
09:02:07454.5455454.5▲ 9.51
09:02:00453.5454454▲ 91
09:01:47453454454▲ 92
09:01:47453454454▲ 91
09:01:45453.5454453.5▲ 8.51
09:01:31452.5453.5453.5▲ 8.51
09:01:13452.5453.5453.5▲ 8.51
09:01:11453453.5453▲ 82
09:00:56453453.5453.5▲ 8.51
09:00:55453453.5453▲ 81
09:00:45452.5453453▲ 81
09:00:35451452.5452.5▲ 7.51
09:00:21448450451.5▲ 6.51
09:00:21448450450▲ 52
09:00:01450452450▲ 52
09:00:01450.5452.5450.5▲ 5.51
09:00:00----452▲ 79

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
582 495 3222 24010
融券買進 融券賣出 融券餘額 融券限額
0 48 384 24010

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -512 0 -192
2025/09/22 596 62 86
2025/09/19 71 -1 238
2025/09/18 135 0 13
2025/09/17 -209 0 -37

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6909創控半導體設備41.9△1.1△2.7%
下游客戶 2303聯電晶圓廠123----
下游客戶 2330台積電晶圓廠2415△20△0.84%
下游客戶 2338光罩晶圓廠40.45△0.55△1.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3680 家 登

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 66
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。