MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3686 達能

達能 3686

23.45

△1.90(△8.82%)
開盤： 20.80   最高： 23.55   最低： 20.10
昨收： 21.55   買進： 23.45   賣出： 23.50
總量： 3,196   金額： 0.71億   2026/02/04 10:24:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:23:5823.4523.523.45▲ 1.92
10:22:5023.4523.523.45▲ 1.928
10:16:5623.3523.423.35▲ 1.82
10:16:3623.3523.423.35▲ 1.81
10:16:2923.3523.423.35▲ 1.816
10:14:5323.3523.4523.35▲ 1.82
10:13:5323.423.4523.4▲ 1.8520
10:11:5023.4523.523.45▲ 1.91
10:11:3523.4523.5523.45▲ 1.913
10:08:4323.623.6523.6▲ 2.0518
10:07:4423.5523.623.6▲ 2.0511
10:06:3223.5523.623.65▲ 2.116
10:04:3023.5523.623.6▲ 2.0513
10:03:2923.5523.6523.6▲ 2.052
10:02:5523.623.6523.6▲ 2.0523
09:59:3423.623.6523.6▲ 2.0518
09:56:1923.5523.623.65▲ 2.112
09:55:5023.5523.623.55▲ 229
09:53:3323.623.6523.6▲ 2.051
09:53:0823.623.6523.6▲ 2.051
09:52:5423.623.6523.6▲ 2.055
09:52:2023.623.6523.65▲ 2.13
09:52:1223.623.6523.6▲ 2.051
09:52:1123.623.6523.6▲ 2.0511
09:51:4423.623.6523.65▲ 2.146
09:50:0823.5523.6523.6▲ 2.0525
09:47:3123.5523.623.6▲ 2.0530
09:44:4723.523.5523.5▲ 1.9510
09:44:4623.523.5523.5▲ 1.9523
09:43:0723.523.723.65▲ 2.11
09:42:5123.523.723.6▲ 2.055
09:42:3023.5523.723.6▲ 2.05162
09:40:4523.3523.623.6▲ 2.052
09:40:3423.3523.5523.55▲ 282
09:39:0223.4523.523.45▲ 1.95
09:37:4623.423.523.4▲ 1.853
09:37:3023.3523.423.4▲ 1.8538
09:35:0223.3523.5523.4▲ 1.8517
09:34:0723.3523.4523.5▲ 1.9520
09:33:3423.4523.523.4▲ 1.8553
09:31:0023.3523.423.5▲ 1.95140
09:30:2723.323.3523.35▲ 1.81
09:30:0923.323.3523.35▲ 1.82
09:29:5623.223.323.3▲ 1.7515
09:29:1423.223.323.2▲ 1.6511
09:29:1223.223.323.2▲ 1.6513
09:28:2123.123.423.35▲ 1.86
09:28:2023.0523.523.35▲ 1.81
09:28:1323.0523.523.35▲ 1.84
09:28:0123.0523.223.5▲ 1.955
09:28:0123.0523.223.45▲ 1.91
09:28:0123.0523.223.4▲ 1.852
09:28:0123.0523.223.3▲ 1.751
09:28:0123.0523.223.2▲ 1.653
09:27:412323.123.1▲ 1.551
09:27:372323.123▲ 1.454
09:27:372323.123.1▲ 1.5521
09:27:242323.0523.05▲ 1.54
09:27:242323.0523▲ 1.454
09:27:182323.0523▲ 1.4519
09:25:1622.822.8522.9▲ 1.3513
09:24:5922.4522.4522.8▲ 1.2551
09:24:4121.922.3522.4▲ 0.857
09:24:3721.922.122.3▲ 0.7529
09:24:1821.922.122.2▲ 0.6535
09:23:4721.922.121.9▲ 0.351
09:23:3721.922.121.9▲ 0.352
09:23:2721.9521.9521.9▲ 0.351
09:23:1721.9521.9521.9▲ 0.351
09:23:0721.9521.9521.9▲ 0.359
09:22:4621.8521.9521.85▲ 0.31
09:22:3621.8521.9521.85▲ 0.31
09:22:2621.8521.921.9▲ 0.353
09:22:0621.822.0521.95▲ 0.432
09:21:2421.652221.6▲ 0.057
09:21:1221.5521.9521.8▲ 0.252
09:21:0321.5521.9522▲ 0.4522
09:20:5221.621.722▲ 0.457
09:20:5221.621.721.85▲ 0.31
09:20:5221.621.721.8▲ 0.255
09:20:5221.621.721.75▲ 0.22
09:20:5221.621.721.7▲ 0.1511
09:20:3321.621.7521.6▲ 0.057
09:20:1921.5521.721.55--4
09:20:0321.5521.721.55--2
09:19:5321.5521.721.55--2
09:19:4121.5521.621.7▲ 0.154
09:19:4121.5521.621.6▲ 0.053
09:19:2121.521.6521.5▼ 0.056
09:19:1221.5521.7521.5▼ 0.051
09:19:1221.5521.7521.5▼ 0.0571
09:18:5221.5521.7521.55--1
09:18:4321.6521.921.6▲ 0.057
09:18:4221.6521.921.6▲ 0.053
09:18:2221.652221.65▲ 0.151
09:17:4221.852221.85▲ 0.31
09:17:4121.852221.85▲ 0.310
09:17:112222.1522▲ 0.4520
09:16:412222.122.1▲ 0.554
09:16:402222.122▲ 0.455
09:16:332222.122▲ 0.458
09:16:202222.122▲ 0.4529
09:15:3921.722.121.9▲ 0.356
09:15:1621.6521.922▲ 0.4518
09:15:1121.5521.921.9▲ 0.359
09:14:5621.321.721.85▲ 0.314
09:14:4521.321.5521.55--1
09:14:4521.321.5521.55--3
09:14:2821.3521.521.4▼ 0.154
09:14:0821.3521.621.4▼ 0.153
09:13:5821.3521.621.35▼ 0.29
09:13:1721.721.5521.4▼ 0.152
09:13:0721.721.6521.4▼ 0.1580
09:12:4721.721.921.7▲ 0.1521
09:12:1621.721.921.75▲ 0.21
09:12:1421.721.921.75▲ 0.23
09:12:0721.721.921.75▲ 0.22
09:12:0621.721.921.75▲ 0.26
09:11:5521.721.921.9▲ 0.351
09:11:4921.721.921.9▲ 0.351
09:11:4621.721.921.7▲ 0.151
09:11:362221.9521.7▲ 0.151
09:11:262221.9521.7▲ 0.159
09:10:562221.9521.65▲ 0.12
09:10:552221.9521.65▲ 0.157
09:10:442222.222.1▲ 0.551
09:10:442222.222.05▲ 0.543
09:10:122222.222.15▲ 0.620
09:10:0522.122.222.1▲ 0.553
09:09:5622.1522.222.15▲ 0.610
09:09:5422.122.222.2▲ 0.655
09:09:452222.1522.2▲ 0.6524
09:09:342222.1522▲ 0.451
09:09:3322.122.1522.05▲ 0.513
09:09:1022.122.1522.1▲ 0.5511
09:08:5622.122.1522.1▲ 0.556
09:08:5422.122.1522.1▲ 0.555
09:08:5122.122.1522.1▲ 0.557
09:08:4822.122.1522.15▲ 0.63
09:08:4322.122.1522.1▲ 0.551
09:08:4322.122.1522.1▲ 0.5521
09:08:1621.921.9521.9▲ 0.3527
09:08:0921.821.9521.8▲ 0.251
09:08:0321.821.9521.8▲ 0.2512
09:08:0021.7521.9521.75▲ 0.23
09:07:5821.6521.921.9▲ 0.3510
09:07:5621.6521.921.85▲ 0.319
09:07:5321.6521.921.7▲ 0.151
09:07:5221.6521.921.75▲ 0.21
09:07:4421.721.921.65▲ 0.18
09:07:4421.721.921.7▲ 0.151
09:07:4321.721.921.7▲ 0.151
09:07:4321.721.921.75▲ 0.23
09:07:3521.6521.921.8▲ 0.259
09:07:2121.5521.921.75▲ 0.219
09:07:1621.621.8521.85▲ 0.365
09:07:0121.821.8521.85▲ 0.325
09:06:5721.5521.8521.85▲ 0.37
09:06:5321.5521.8521.85▲ 0.321
09:06:4721.621.821.7▲ 0.155
09:06:4521.621.7521.75▲ 0.25
09:06:4321.621.7521.75▲ 0.22
09:06:4221.5521.721.75▲ 0.230
09:06:3621.5521.921.85▲ 0.35
09:06:3321.5521.8521.85▲ 0.318
09:06:3121.5521.6521.8▲ 0.2584
09:06:3021.5521.621.6▲ 0.0540
09:06:3021.5521.621.55--80
09:04:1221.421.521.5▼ 0.055
09:04:0221.421.521.4▼ 0.1547
09:03:4521.4521.4521.5▼ 0.0545
09:03:1820.9521.2521.4▼ 0.1557
09:02:4920.9521.321.2▼ 0.352
09:02:4820.9521.321.25▼ 0.321
09:02:4120.9521.1521.25▼ 0.318
09:02:4120.9521.1521.05▼ 0.526
09:02:0120.721.1521.2▼ 0.353
09:02:0120.721.1521.15▼ 0.47
09:01:5920.720.8521.15▼ 0.442
09:01:5220.720.8520.95▼ 0.62
09:01:4820.2520.8520.95▼ 0.64
09:01:4220.2520.8520.95▼ 0.6128
09:00:3620.220.620.2▼ 1.352
09:00:3520.220.620.4▼ 1.155
09:00:3420.320.720.3▼ 1.2513
09:00:2920.320.720.3▼ 1.251
09:00:2620.320.720.35▼ 1.26
09:00:1720.320.7520.3▼ 1.251
09:00:1620.520.7520.15▼ 1.44
09:00:1620.520.7520.5▼ 1.052
09:00:1120.1520.7520.15▼ 1.41
09:00:1120.520.7520.5▼ 1.051
09:00:0920.520.820.1▼ 1.452
09:00:0920.520.820.2▼ 1.351
09:00:0920.520.820.25▼ 1.31
09:00:0920.520.820.3▼ 1.252
09:00:0920.520.820.35▼ 1.21
09:00:0920.520.820.4▼ 1.155
09:00:0920.520.820.45▼ 1.11
09:00:0920.520.820.5▼ 1.052
09:00:0920.520.820.5▼ 1.052
09:00:0920.520.820.5▼ 1.051
09:00:0720.520.820.8▼ 0.752
09:00:0620.520.7520.75▼ 0.82
09:00:0520.6520.820.65▼ 0.99
09:00:0520.6520.820.65▼ 0.93
09:00:0520.6520.820.8▼ 0.751
09:00:0520.720.820.7▼ 0.851
09:00:0520.720.820.7▼ 0.852
09:00:0520.720.820.7▼ 0.852
09:00:0520.7520.820.75▼ 0.82
09:00:0520.7520.820.75▼ 0.82
09:00:2120.320.720.3▼ 1.252
09:00:1920.320.7520.3▼ 1.251
09:00:1720.320.7520.3▼ 1.251
09:00:1620.520.7520.15▼ 1.44
09:00:1620.520.7520.5▼ 1.052
09:00:1120.1520.7520.15▼ 1.41
09:00:1120.520.7520.5▼ 1.051
09:00:0920.520.820.1▼ 1.452
09:00:0920.520.820.2▼ 1.351
09:00:0920.520.820.25▼ 1.31
09:00:0920.520.820.3▼ 1.252
09:00:0920.520.820.35▼ 1.21
09:00:0920.520.820.4▼ 1.155
09:00:0920.520.820.45▼ 1.11
09:00:0920.520.820.5▼ 1.052
09:00:0920.520.820.5▼ 1.052
09:00:0920.520.820.5▼ 1.051
09:00:0720.520.820.8▼ 0.752
09:00:0620.520.7520.75▼ 0.82
09:00:0520.6520.820.65▼ 0.99
09:00:0520.6520.820.65▼ 0.93
09:00:0520.6520.820.8▼ 0.751
09:00:0520.720.820.7▼ 0.851
09:00:0520.720.820.7▼ 0.852
09:00:0520.720.820.7▼ 0.852
09:00:0520.7520.820.75▼ 0.82
09:00:0520.7520.820.75▼ 0.82
09:00:0520.7520.8520.75▼ 0.86
09:00:0520.820.8520.8▼ 0.754
09:00:05----20.8▼ 0.75257

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 141 0 -1
2025/09/22 35 0 1
2025/09/19 -190 0 -5
2025/09/18 46 0 5
2025/09/17 63 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩矽晶圓30.6△2.75△9.87%
競爭者 2434統懋矽晶圓30.3△0.4△1.34%
競爭者 5483中美晶矽晶圓116△1.5△1.31%
競爭者 6182合晶矽晶圓35.65▽0.15▽0.42%
下游客戶 3576聯合再生太陽能電池13.5△1.2△9.76%
下游客戶 4934太極太陽能電池17.6△1.5△9.32%
下游客戶 6244茂迪太陽能電池26.95△2.45△10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3686 達 能

詳細...
經營能力 獲利能力
綜合評分 47 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 43
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。