MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

125.00

△1.50(△1.21%)
開盤： 125.00   最高： 126.50   最低： 123.00
昨收： 123.50   買進： 125.00   賣出： 125.50
總量： 3,187   金額： 3.98億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125▲ 1.52
13:30:00125125.5125▲ 1.5144
13:24:15124.5125125▲ 1.520
13:23:25124.5125125▲ 1.514
13:20:51124.5125124.5▲ 13
13:20:23124.5125124.5▲ 11
13:20:03124.5125124.5▲ 15
13:19:28124.5125124.5▲ 17
13:18:23124.5125125▲ 1.51
13:18:09124.5125125▲ 1.56
13:16:55124.5125125▲ 1.59
13:12:54124.5125125▲ 1.51
13:12:07124.5125125▲ 1.57
13:10:01124.5125125▲ 1.59
13:09:04124.5125125▲ 1.53
13:07:37125125.5125▲ 1.55
13:07:37124.5125.5125▲ 1.55
13:07:18125125.5125▲ 1.52
13:07:18125125.5125▲ 1.51
13:07:18125125.5125▲ 1.51
13:07:18125125.5125▲ 1.52
13:07:03124.5125.5125▲ 1.51
13:06:32125125.5125▲ 1.51
13:06:32125125.5125▲ 1.52
13:06:32125125.5125▲ 1.55
13:06:32124.5125125▲ 1.57
13:05:43125125.5125▲ 1.53
13:04:35124.5125125▲ 1.51
13:04:34124.5125125▲ 1.58
13:04:26124.5125125▲ 1.53
13:04:07124.5125125▲ 1.51
13:04:07124.5125125▲ 1.51
13:04:07124.5125125▲ 1.512
13:03:44125125.5125▲ 1.52
13:03:44125125.5125▲ 1.58
13:03:44125125.5125▲ 1.5108
13:01:10125.5126125.5▲ 22
13:00:54125.5125.5125.5▲ 21
13:00:49125.5126126▲ 2.514
12:59:57125.5126125.5▲ 23
12:59:36125.5126125.5▲ 22
12:59:20125.5126125.5▲ 22
12:59:13125.5125.5125.5▲ 221
12:58:47125.5126126▲ 2.54
12:58:42125125.5125.5▲ 220
12:58:41125125.5125.5▲ 21
12:58:39125125.5125.5▲ 21
12:58:39125125.5125.5▲ 25
12:58:37125125.5125.5▲ 22
12:58:29125125.5125.5▲ 21
12:58:25125125.5125.5▲ 22
12:58:18125125.5125.5▲ 21
12:58:17125125.5125.5▲ 21
12:58:14125125.5125.5▲ 21
12:58:09125125.5125.5▲ 21
12:57:38125125.5125.5▲ 21
12:57:37125125.5125▲ 1.51
12:55:35125125.5125.5▲ 21
12:55:29125125.5125.5▲ 21
12:54:36125125.5125.5▲ 22
12:54:35125125.5125▲ 1.515
12:51:56125126125▲ 1.52
12:51:24125.5126125.5▲ 25
12:51:06125.5126125.5▲ 21
12:51:03125126125▲ 1.51
12:50:59125.5126125.5▲ 21
12:50:18125.5126125.5▲ 22
12:50:11125125.5126▲ 2.51
12:50:10125.5125.5125.5▲ 28
12:50:10125125.5125.5▲ 248
12:50:01125125.5125.5▲ 21
12:48:36125125.5125.5▲ 22
12:48:29125125.5125.5▲ 22
12:47:17125125.5125.5▲ 21
12:47:14125125.5125.5▲ 25
12:43:01125125.5125.5▲ 22
12:42:12125125.5125.5▲ 21
12:42:01125125.5125.5▲ 21
12:41:48125125.5125.5▲ 21
12:41:23125125.5125.5▲ 21
12:41:12125.5126125.5▲ 21
12:41:00125126126▲ 2.51
12:41:00125126125.5▲ 21
12:41:00125.5126125.5▲ 211
12:41:00125.5126125.5▲ 210
12:40:29125.5126125.5▲ 21
12:40:21125.5126125.5▲ 21
12:40:16125.5126126▲ 2.54
12:40:16125.5126125.5▲ 216
12:39:25125.5126125.5▲ 21
12:38:54125.5126126▲ 2.52
12:38:20125.5126125.5▲ 21
12:37:57125.5126125.5▲ 21
12:37:36125.5126125.5▲ 21
12:37:12125.5126126▲ 2.51
12:37:09125.5126126▲ 2.54
12:33:35125.5126126▲ 2.51
12:32:52125.5126125.5▲ 21
12:32:38125.5126125.5▲ 25
12:31:04125.5126125.5▲ 22
12:29:00125.5126125.5▲ 220
12:28:07126126126▲ 2.54
12:28:07125.5126126▲ 2.54
12:28:07125.5126126▲ 2.51
12:28:00125.5126126▲ 2.51
12:27:53125.5126126▲ 2.51
12:27:04125.5126126▲ 2.54
12:25:54125.5126126▲ 2.51
12:24:40125.5126126▲ 2.51
12:24:26125.5126126▲ 2.51
12:24:02125.5126126▲ 2.55
12:23:57125.5126126▲ 2.51
12:23:34125.5126126▲ 2.51
12:23:20125.5126126▲ 2.54
12:22:51125.5126126▲ 2.51
12:22:15125.5126126▲ 2.54
12:19:18125.5126126▲ 2.51
12:19:12125.5126126▲ 2.52
12:18:19125.5126126▲ 2.51
12:17:16125.5126126▲ 2.51
12:17:01125.5126126▲ 2.51
12:15:56125.5126125.5▲ 21
12:13:46125.5126125.5▲ 22
12:13:26125.5126125.5▲ 21
12:13:10125.5126126▲ 2.52
12:11:55125.5126125.5▲ 21
12:11:12126126.5126▲ 2.54
12:11:12125.5126126▲ 2.51
12:11:12126126.5126▲ 2.51
12:10:58125.5126126▲ 2.51
12:10:57125.5126126▲ 2.54
12:09:47125.5126126▲ 2.56
12:08:02125.5126126▲ 2.52
12:08:00125.5126126▲ 2.51
12:07:53125.5126.5126▲ 2.51
12:07:53126126.5126▲ 2.51
12:07:53126126.5126▲ 2.51
12:07:53126126.5126▲ 2.51
12:07:53126126.5126▲ 2.53
12:07:22125.5126126▲ 2.52
12:07:18125.5126126▲ 2.51
12:07:16125.5126126▲ 2.51
12:07:16125.5126126▲ 2.514
12:07:11125.5126126▲ 2.54
12:06:24125.5126126▲ 2.51
12:05:58125.5126126▲ 2.511
12:05:23125.5126126▲ 2.53
12:03:31125.5126126▲ 2.56
12:01:31125.5126125.5▲ 21
12:01:29125.5126125.5▲ 25
11:59:41125.5126125.5▲ 21
11:58:17125.5126125.5▲ 21
11:58:17125.5126125.5▲ 21
11:58:09125.5126125.5▲ 25
11:57:32126126.5126▲ 2.53
11:57:32125.5126126▲ 2.55
11:57:32126126.5126▲ 2.59
11:57:32126126.5126▲ 2.516
11:57:19126126.5126▲ 2.52
11:56:58126126.5126▲ 2.51
11:56:57126126.5126▲ 2.52
11:56:40126126.5126▲ 2.53
11:56:01126126.5126▲ 2.525
11:55:02126126.5126▲ 2.51
11:54:41126126.5126.5▲ 37
11:54:15126126.5126.5▲ 32
11:54:08126126.5126.5▲ 32
11:53:46126126.5126.5▲ 31
11:53:31126126.5126.5▲ 38
11:50:11126126.5126.5▲ 31
11:49:34126126.5126.5▲ 33
11:49:13126126.5126.5▲ 31
11:49:11126126.5126.5▲ 31
11:49:11126126.5126.5▲ 32
11:49:01126126.5126.5▲ 32
11:48:59126126.5126.5▲ 31
11:48:54126126.5126.5▲ 327
11:48:14126126.5126.5▲ 32
11:46:48126126.5126▲ 2.52
11:46:23126126.5126▲ 2.51
11:46:08126126.5126▲ 2.53
11:46:02125.5126126▲ 2.592
11:44:38125.5126125.5▲ 21
11:44:09125.5126125.5▲ 24
11:43:16125.5126126▲ 2.53
11:42:45125.5126125.5▲ 24
11:41:24125.5126126▲ 2.57
11:39:42125.5126126▲ 2.54
11:38:45125125.5126▲ 2.513
11:38:42125.5126125.5▲ 22
11:37:38125.5126125.5▲ 24
11:36:13125.5126125.5▲ 26
11:35:45125.5126125.5▲ 24
11:35:04125.5126125.5▲ 21
11:34:31125.5126125.5▲ 21
11:34:18125.5126125.5▲ 21
11:34:03125125.5125.5▲ 216
11:34:03125125.5125.5▲ 211
11:33:33125125.5125.5▲ 21
11:33:18125125.5125.5▲ 212
11:33:05125125.5125.5▲ 24
11:29:34125.5126125.5▲ 229
11:28:29125.5126125.5▲ 25
11:27:15125.5126126▲ 2.52
11:26:20125125.5126▲ 2.586
11:25:55125125.5125.5▲ 226
11:24:56125125.5125▲ 1.512
11:22:34125125.5125▲ 1.59
11:20:26124.5125125▲ 1.52
11:20:00124.5125125▲ 1.52
11:19:41124.5125125▲ 1.53
11:19:37124.5125125▲ 1.53
11:18:18124.5125125▲ 1.51
11:18:14124.5125125▲ 1.522
11:15:01125125.5125▲ 1.53
11:13:52125125.5125▲ 1.520
11:13:51125125.5125▲ 1.57
11:13:50124125125▲ 1.588
11:13:50124125125▲ 1.524
11:13:50124125125▲ 1.524
11:13:50124125125▲ 1.528
11:12:15124125124.5▲ 17
11:11:56124125124.5▲ 14
11:09:57124124.5124.5▲ 13
11:09:57124124.5124.5▲ 113
11:08:33124124.5124.5▲ 117
11:06:04124124.5124.5▲ 13
11:05:04124124.5124▲ 0.520
11:04:48124124.5124▲ 0.51
11:04:36124124.5124▲ 0.52
11:02:42124124.5124▲ 0.56
10:55:54124124.5124▲ 0.56
10:54:29124124.5124▲ 0.53
10:54:24124124.5124▲ 0.569
10:45:10124.5125124.5▲ 14
10:44:57124.5125124.5▲ 12
10:44:21124.5125124.5▲ 12
10:43:59124.5125124.5▲ 11
10:43:39124.5125124.5▲ 120
10:35:06124.5125124.5▲ 114
10:32:05124124.5124.5▲ 11
10:31:49124124.5124.5▲ 119
10:29:04124124.5124▲ 0.51
10:28:36124124.5124▲ 0.54
10:26:12124124.5124.5▲ 11
10:25:45124125124.5▲ 129
10:24:29124.5125124.5▲ 116
10:23:59124.5125124.5▲ 12
10:22:35124.5125124.5▲ 114
10:21:07124.5125124.5▲ 15
10:20:54124125124.5▲ 16
10:20:10124.5125124.5▲ 1112
10:15:40124124.5124.5▲ 13
10:13:52124124.5124.5▲ 11
10:13:38124124.5124.5▲ 116
10:12:43124124.5124.5▲ 17
10:10:58124124.5124.5▲ 123
10:10:33124124.5124.5▲ 11
10:08:49124124.5124.5▲ 18
10:05:47124124.5124.5▲ 11
10:05:36124124.5124.5▲ 16
10:03:23124124.5124▲ 0.514
10:02:14123.5124124.5▲ 1154
09:58:10123123.5123.5--1
09:57:57123123.5123▼ 0.510
09:56:59123123.5123.5--25
09:54:38123.5124123.5--21
09:47:52123123.5123.5--2
09:47:45123123.5123.5--3
09:47:02123.5124123▼ 0.52
09:46:58123.5124123.5--2
09:46:39123.5124123▼ 0.524
09:43:27123.5124123.5--31
09:41:45123.5124124▲ 0.541
09:40:10123.5124124▲ 0.57
09:40:06123.5124124▲ 0.542
09:37:51123.5124124▲ 0.52
09:37:30123.5124124▲ 0.55
09:35:39123.5124124▲ 0.516
09:34:20123.5124123.5--18
09:31:24123.5124124▲ 0.52
09:30:27124124.5124▲ 0.556
09:25:33124124.5124.5▲ 14
09:24:15124124.5124▲ 0.569
09:21:42123.5124123.5--1
09:21:34123.5124123.5--1
09:21:31123.5124123.5--38
09:21:02124125123.5--116
09:18:38124.5125124.5▲ 18
09:17:50124.5125124.5▲ 12
09:16:17124.5125124.5▲ 120
09:15:08124.5125124.5▲ 131
09:12:57124.5125124.5▲ 17
09:12:25124.5125124.5▲ 18
09:11:24124124.5125▲ 1.51
09:11:11124124.5125▲ 1.512
09:10:51124124.5124.5▲ 141
09:08:39124124.5124.5▲ 13
09:07:45123.5124124▲ 0.520
09:06:44123.5124123.5--49

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 253 6393 21804
融券買進 融券賣出 融券餘額 融券限額
21 0 50 21804

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -481 0 10
2025/09/22 -129 0 -8
2025/09/19 -4 0 1
2025/09/18 -80 0 -1
2025/09/17 -328 0 -34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器261△11△4.4%
競爭者 3520振維連接器15.1----
競爭者 3520華盈連接器15.1----
競爭者 3526凡甲連接器373△6.5△1.77%
競爭者 3533嘉澤連接器2585△30△1.17%
競爭者 3605宏致連接器80.6▽0.3▽0.37%
競爭者 6126信音連接器36.2△0.2△0.56%
競爭者 8103瀚荃連接器107.5△2△1.9%
上游供應商 1617榮星導線組件14.7▽0.2▽1.34%
下游客戶 2357華碩PC板709△27△3.96%
下游客戶 2376技嘉PC板336.5△14△4.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3689 湧 德

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。