MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3689 湧德

湧德 3689

116.00

△4.50(△4.04%)
開盤： 115.50   最高： 117.50   最低： 114.50
昨收： 111.50   買進： 115.50   賣出： 116.00
總量： 2,064   金額： 2.39億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00115.5116116▲ 4.568
13:24:59115.5116116▲ 4.59
13:23:33115.5116.5116▲ 4.51
13:23:27116116116▲ 4.51
13:23:21116116.5116▲ 4.53
13:23:14116116.5116▲ 4.52
13:23:09116116.5116▲ 4.51
13:23:09116116.5116.5▲ 52
13:23:01115.5116.5116▲ 4.531
13:21:41115.5116116▲ 4.52
13:21:32115.5116.5116▲ 4.52
13:21:27116116.5116▲ 4.53
13:21:03116116.5116▲ 4.52
13:21:03115.5116116▲ 4.51
13:20:31115.5116.5116.5▲ 52
13:20:31115.5116116▲ 4.51
13:20:03115.5116116▲ 4.52
13:19:32115.5116116▲ 4.51
13:19:26115.5116116▲ 4.52
13:17:53116116.5116▲ 4.51
13:17:53116116.5116▲ 4.512
13:17:42116116.5116▲ 4.53
13:16:40116116.5116▲ 4.51
13:16:37116116.5116▲ 4.51
13:16:09116116.5116▲ 4.51
13:15:53115.5116116▲ 4.51
13:15:53115.5116116▲ 4.52
13:15:53115.5116116▲ 4.511
13:15:03115.5116115.5▲ 41
13:14:49115.5116116▲ 4.51
13:13:48115.5116.5116▲ 4.511
13:13:40116116.5116▲ 4.53
13:13:26115.5116116▲ 4.51
13:13:13115.5116116▲ 4.52
13:12:50115.5116116▲ 4.51
13:12:06115.5116116▲ 4.51
13:12:04116116.5116▲ 4.51
13:11:04116116.5116▲ 4.52
13:11:04115.5116116▲ 4.513
13:09:58116116.5116▲ 4.511
13:09:07116116.5116▲ 4.55
13:08:39116116.5116▲ 4.51
13:08:33116116.5116▲ 4.51
13:07:18116116.5116▲ 4.51
13:05:53116116.5116▲ 4.51
13:04:49116116.5116.5▲ 51
13:03:02116116.5116▲ 4.52
13:02:53116116.5116.5▲ 52
13:02:47116116.5116.5▲ 51
13:00:04116116.5116.5▲ 51
12:59:56116116.5116.5▲ 51
12:59:50116116.5116.5▲ 51
12:59:50116116.5116.5▲ 51
12:58:42116116.5116▲ 4.51
12:58:40116116.5116▲ 4.51
12:57:48116116.5116▲ 4.51
12:56:26116116.5116▲ 4.51
12:55:02116116.5116▲ 4.52
12:53:00116116.5116▲ 4.51
12:52:12116116.5116▲ 4.510
12:51:10116116.5116▲ 4.51
12:47:53116116.5116▲ 4.51
12:47:38116116.5116▲ 4.51
12:47:12116116.5116.5▲ 51
12:46:59116116.5116.5▲ 51
12:46:53116116.5116▲ 4.51
12:46:25116.5117116.5▲ 51
12:46:16116.5117116.5▲ 51
12:46:04116.5117116.5▲ 51
12:45:54116.5117116.5▲ 530
12:42:44116.5117117▲ 5.51
12:42:33116.5117117▲ 5.51
12:42:18116.5117117▲ 5.51
12:40:01116.5117117▲ 5.51
12:39:57116.5117116.5▲ 52
12:39:24116.5117116.5▲ 51
12:38:49116.5117116.5▲ 51
12:38:49116.5117117▲ 5.51
12:38:39116.5117117▲ 5.51
12:37:53116.5117117▲ 5.51
12:37:41117117.5117▲ 5.53
12:36:54116.5117117▲ 5.51
12:36:52116.5117117▲ 5.51
12:36:44117117.5117▲ 5.51
12:36:34117117.5117▲ 5.51
12:35:43116.5117117▲ 5.51
12:35:25116.5117.5117.5▲ 61
12:35:10116.5117117▲ 5.51
12:35:03116.5117117▲ 5.54
12:35:03117117.5117▲ 5.56
12:34:46117117.5117▲ 5.51
12:34:44117117.5117▲ 5.51
12:34:09116.5117117▲ 5.51
12:34:00117117.5117▲ 5.55
12:33:58117117.5117▲ 5.51
12:33:46117117.5117▲ 5.51
12:33:42117117.5117▲ 5.51
12:33:34117117.5117▲ 5.510
12:33:19117117.5117▲ 5.51
12:33:19117117.5117▲ 5.51
12:33:17117117.5117.5▲ 61
12:32:54117117.5117.5▲ 61
12:32:53117117.5117.5▲ 61
12:32:47117117.5117.5▲ 67
12:32:46117117.5117.5▲ 61
12:32:44117117.5117▲ 5.51
12:32:38117117.5117.5▲ 61
12:32:33117117.5117.5▲ 61
12:32:29117117.5117.5▲ 61
12:32:22117117.5117.5▲ 62
12:32:19117117.5117.5▲ 65
12:32:18117117.5117.5▲ 61
12:32:16117117.5117.5▲ 65
12:32:13117117.5117.5▲ 610
12:32:07117117.5117.5▲ 61
12:32:03117117.5117.5▲ 63
12:32:03117117.5117.5▲ 61
12:32:03117117.5117.5▲ 62
12:32:03116.5117117▲ 5.540
12:32:03116.5117117▲ 5.514
12:32:02116.5117117▲ 5.510
12:31:58116.5117117▲ 5.54
12:31:56116.5117117▲ 5.54
12:31:39116.5117117▲ 5.55
12:31:31116.5117117▲ 5.51
12:31:24116.5117117▲ 5.56
12:31:23116.5117117▲ 5.51
12:31:18116.5117116.5▲ 51
12:31:06116.5117116.5▲ 51
12:30:56116116.5116.5▲ 541
12:30:39115.5116116▲ 4.513
12:30:39115.5116116▲ 4.550
12:29:11115.5116115.5▲ 41
12:25:17115.5116115.5▲ 41
12:25:08115.5116115.5▲ 42
12:24:07115.5116116▲ 4.51
12:21:57115.5116116▲ 4.51
12:21:15115.5116116▲ 4.51
12:17:16115.5116116▲ 4.51
12:15:33115.5116115.5▲ 41
12:12:47115.5116116▲ 4.51
12:12:04115.5116115.5▲ 45
12:12:01115.5116116▲ 4.51
12:11:04115.5116115.5▲ 44
12:10:05115.5116115.5▲ 42
12:09:37115.5116115.5▲ 41
12:09:34115.5116115.5▲ 41
12:08:12115.5116115.5▲ 440
12:07:08115.5116115.5▲ 43
12:06:18115.5116115.5▲ 42
12:06:09115.5116115.5▲ 41
12:03:40115.5116116▲ 4.51
12:03:27115.5116115.5▲ 41
12:02:05115.5116115.5▲ 44
12:01:03115.5116116▲ 4.51
12:00:44115.5116115.5▲ 41
12:00:28115.5116116▲ 4.53
11:59:33115.5116116▲ 4.51
11:57:51115.5116116▲ 4.56
11:54:56115.5116116▲ 4.51
11:49:59115.5116115.5▲ 42
11:49:16115.5116116▲ 4.51
11:48:57115.5116115.5▲ 42
11:48:27115.5116115.5▲ 41
11:48:23115.5116115.5▲ 41
11:44:42115.5116115.5▲ 41
11:43:05115.5116115.5▲ 41
11:41:04115.5116116▲ 4.51
11:37:00115.5116115.5▲ 41
11:36:31115.5116116▲ 4.51
11:35:02115.5116116▲ 4.51
11:34:44115.5116115.5▲ 410
11:33:29115.5116115.5▲ 41
11:29:48115.5116115.5▲ 41
11:29:33115.5116115.5▲ 41
11:28:51115.5116115.5▲ 41
11:28:12115.5116116▲ 4.52
11:20:37115.5116116▲ 4.52
11:19:18116116.5116▲ 4.54
11:18:58116116.5116▲ 4.51
11:18:01116116.5116▲ 4.54
11:17:08116116.5116.5▲ 51
11:17:03116116.5116.5▲ 56
11:16:02116116.5116.5▲ 51
11:15:11116116.5116.5▲ 52
11:14:39116116.5116.5▲ 52
11:12:58116116.5116▲ 4.510
11:12:55116116.5116▲ 4.56
11:12:22116116.5116.5▲ 52
11:12:20116116.5116.5▲ 51
11:11:58115.5116116▲ 4.515
11:11:26115.5116116▲ 4.56
11:07:11115.5116116▲ 4.51
11:07:10115.5116115.5▲ 41
11:07:04115.5116115.5▲ 41
11:06:58115.5116115.5▲ 41
11:06:37115.5116116▲ 4.53
11:06:02115.5116116▲ 4.51
11:03:50115.5116116▲ 4.51
11:02:53115.5116115.5▲ 41
11:02:44115.5116115.5▲ 42
11:02:15115.5116116▲ 4.51
11:02:02115.5116115.5▲ 41
11:00:48115.5116115.5▲ 44
10:54:34115.5116115.5▲ 43
10:53:29115.5116116▲ 4.55
10:49:58116116.5116▲ 4.51
10:49:51116116.5116▲ 4.52
10:49:51116116.5116▲ 4.511
10:49:23116116.5116▲ 4.53
10:49:00116116.5116▲ 4.51
10:47:16116116.5116.5▲ 51
10:47:04116116.5116▲ 4.51
10:44:52116116.5116▲ 4.51
10:44:43116116.5116▲ 4.511
10:44:10116116.5116▲ 4.51
10:42:46116116.5116.5▲ 52
10:42:23116.5117116.5▲ 52
10:41:56116116.5116.5▲ 53
10:40:24116117116.5▲ 54
10:40:24116117116.5▲ 52
10:40:12116116.5116.5▲ 51
10:40:12116116.5116.5▲ 51
10:40:07116116.5116.5▲ 51
10:39:41116.5117116.5▲ 51
10:39:00116116.5116.5▲ 515
10:38:46116116.5116.5▲ 57
10:34:02116116.5116.5▲ 51
10:34:01116116.5116▲ 4.51
10:33:47116116.5116.5▲ 56
10:32:29116116.5116.5▲ 55
10:32:28116116.5116.5▲ 51
10:32:18116116.5116.5▲ 512
10:31:36115.5116.5116.5▲ 51
10:31:29116116.5115.5▲ 45
10:31:29116116.5116▲ 4.59
10:31:00116116.5116.5▲ 528
10:29:59116.5117117▲ 5.52
10:29:59116.5117117▲ 5.51
10:29:58116.5117117▲ 5.562
10:29:37116116.5116.5▲ 51
10:29:24115.5116116▲ 4.59
10:29:24115.5116116▲ 4.51
10:29:24115.5116116▲ 4.53
10:29:24115.5116116▲ 4.526
10:29:24115.5116116▲ 4.51
10:29:24115.5116116▲ 4.58
10:29:24115.5116116▲ 4.518
10:29:24115.5116116▲ 4.526
10:29:23115.5116116▲ 4.529
10:28:25115.5116115.5▲ 45
10:28:06115115.5115.5▲ 48
10:27:06115116115▲ 3.530
10:26:44115116115▲ 3.51
10:26:30115115.5115.5▲ 44
10:26:25115115.5115.5▲ 42
10:25:49115115.5115.5▲ 42
10:25:42115115.5115.5▲ 41
10:25:26115116115.5▲ 42
10:23:46115115.5115.5▲ 411
10:23:36115115.5115.5▲ 42
10:21:52115.5116115.5▲ 41
10:21:40115.5116115.5▲ 43
10:21:16115.5116115.5▲ 43
10:21:12115.5116115.5▲ 41
10:21:05115.5116115.5▲ 43
10:20:25115.5116115.5▲ 42
10:20:02115.5116115.5▲ 41
10:17:59115116115.5▲ 41
10:17:44115115.5115.5▲ 43
10:17:44115.5116115.5▲ 417
10:17:39115.5116115.5▲ 41
10:16:52115.5116115.5▲ 41
10:16:33115115.5115.5▲ 432
10:15:27115115.5115▲ 3.51
10:15:01115115.5115▲ 3.51
10:14:51115115.5115▲ 3.51
10:12:47115115.5115▲ 3.54
10:10:14115115.5115.5▲ 42
10:09:41115.5116115.5▲ 421
10:09:41115.5116115.5▲ 410
10:09:41115.5116115.5▲ 42
10:09:26115.5116115.5▲ 410
10:09:17115.5116116▲ 4.56
10:07:46115.5116116▲ 4.51
10:07:41115.5116116▲ 4.51
10:07:30115.5116115.5▲ 41
10:07:25115.5116115.5▲ 411
10:07:08115.5116115.5▲ 41
10:06:57115.5116115.5▲ 48
10:05:04115.5116115.5▲ 41
10:04:04115.5116115.5▲ 45
09:59:38115115.5115.5▲ 44
09:59:16115115.5115.5▲ 450
09:58:33115115.5115▲ 3.52
09:57:44115115.5115▲ 3.51
09:56:23115115.5115.5▲ 42
09:55:03115115.5115.5▲ 44
09:51:57115115.5115.5▲ 46
09:49:21115115.5115.5▲ 41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 253 6393 21804
融券買進 融券賣出 融券餘額 融券限額
21 0 50 21804

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -481 0 10
2025/09/22 -129 0 -8
2025/09/19 -4 0 1
2025/09/18 -80 0 -1
2025/09/17 -328 0 -34

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接器200△5△2.56%
競爭者 3520振維連接器14.85----
競爭者 3520華盈連接器14.85----
競爭者 3526凡甲連接器288.5----
競爭者 3533嘉澤連接器2150△195△9.97%
競爭者 3605宏致連接器59.1△0.9△1.55%
競爭者 6126信音連接器31.2▽0.05▽0.16%
競爭者 8103瀚荃連接器85.8△4.2△5.15%
上游供應商 1617榮星導線組件14.65△0.15△1.03%
下游客戶 2357華碩PC板565----
下游客戶 2376技嘉PC板234▽1▽0.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3689 湧 德

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。