| 14:30:00 | -- | -- | 152.5 | ▼ 1 | 4 |
| 13:30:00 | 151 | 152.5 | 152.5 | ▼ 1 | 274 |
| 13:24:40 | 148 | 149.5 | 149.5 | ▼ 4 | 3 |
| 13:24:39 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:24:33 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:24:32 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:24:18 | 148 | 148.5 | 148.5 | ▼ 5 | 4 |
| 13:24:17 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:24:03 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:24:03 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:23:54 | 148 | 148.5 | 148.5 | ▼ 5 | 2 |
| 13:23:54 | 148.5 | 149 | 148.5 | ▼ 5 | 2 |
| 13:23:37 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:23:29 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:23:13 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:23:11 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:23:11 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:23:07 | 148 | 148.5 | 148.5 | ▼ 5 | 3 |
| 13:22:59 | 148.5 | 149 | 148 | ▼ 5.5 | 1 |
| 13:22:59 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:22:59 | 148 | 148.5 | 148.5 | ▼ 5 | 2 |
| 13:22:42 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:22:41 | 148 | 148.5 | 148.5 | ▼ 5 | 10 |
| 13:22:37 | 148 | 148.5 | 148.5 | ▼ 5 | 1 |
| 13:22:37 | 148.5 | 149 | 148.5 | ▼ 5 | 2 |
| 13:22:26 | 148.5 | 149 | 148.5 | ▼ 5 | 5 |
| 13:22:22 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:22:00 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:21:33 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:21:31 | 148.5 | 149 | 149 | ▼ 4.5 | 2 |
| 13:21:26 | 148.5 | 149 | 148.5 | ▼ 5 | 1 |
| 13:21:12 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:21:10 | 148.5 | 149.5 | 148.5 | ▼ 5 | 2 |
| 13:21:00 | 148.5 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:20:50 | 148.5 | 149.5 | 149.5 | ▼ 4 | 2 |
| 13:20:48 | 148.5 | 149 | 149 | ▼ 4.5 | 1 |
| 13:20:48 | 148.5 | 149 | 149 | ▼ 4.5 | 2 |
| 13:20:48 | 148.5 | 149 | 149 | ▼ 4.5 | 2 |
| 13:20:48 | 149 | 149.5 | 149 | ▼ 4.5 | 3 |
| 13:20:45 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:20:38 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:20:36 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:20:20 | 149 | 149.5 | 149 | ▼ 4.5 | 5 |
| 13:20:12 | 149 | 149.5 | 149 | ▼ 4.5 | 3 |
| 13:20:04 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:19:47 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:19:40 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:19:24 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:19:23 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:19:08 | 149.5 | 150 | 149.5 | ▼ 4 | 4 |
| 13:18:55 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:18:41 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:18:24 | 149 | 150 | 149 | ▼ 4.5 | 2 |
| 13:18:16 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:18:13 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:18:08 | 149 | 150 | 149 | ▼ 4.5 | 1 |
| 13:18:07 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:17:41 | 150 | 151 | 149 | ▼ 4.5 | 3 |
| 13:17:41 | 150 | 151 | 149.5 | ▼ 4 | 5 |
| 13:17:41 | 150 | 151 | 150 | ▼ 3.5 | 2 |
| 13:17:18 | 151 | 151.5 | 151 | ▼ 2.5 | 2 |
| 13:17:18 | 149.5 | 151 | 151 | ▼ 2.5 | 8 |
| 13:16:59 | 149.5 | 150.5 | 150.5 | ▼ 3 | 2 |
| 13:16:58 | 150 | 151 | 149.5 | ▼ 4 | 5 |
| 13:16:58 | 150 | 151 | 150 | ▼ 3.5 | 1 |
| 13:16:57 | 149 | 150.5 | 150.5 | ▼ 3 | 3 |
| 13:16:46 | 149 | 150 | 150 | ▼ 3.5 | 1 |
| 13:16:42 | 149 | 149.5 | 150 | ▼ 3.5 | 9 |
| 13:16:42 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:16:27 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:16:27 | 149.5 | 150 | 149.5 | ▼ 4 | 10 |
| 13:16:17 | 149.5 | 150 | 149.5 | ▼ 4 | 2 |
| 13:15:31 | 150 | 151 | 150 | ▼ 3.5 | 5 |
| 13:15:30 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:15:25 | 150 | 150.5 | 150 | ▼ 3.5 | 1 |
| 13:15:19 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:15:08 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:15:07 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:15:00 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:15:00 | 150 | 150.5 | 150.5 | ▼ 3 | 6 |
| 13:14:50 | 149.5 | 150 | 150 | ▼ 3.5 | 3 |
| 13:14:45 | 149.5 | 150 | 150 | ▼ 3.5 | 1 |
| 13:14:40 | 149.5 | 150 | 150 | ▼ 3.5 | 1 |
| 13:14:33 | 149.5 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:14:28 | 150 | 150.5 | 150 | ▼ 3.5 | 1 |
| 13:14:19 | 150 | 150.5 | 150 | ▼ 3.5 | 1 |
| 13:14:18 | 149.5 | 150 | 150 | ▼ 3.5 | 1 |
| 13:14:11 | 149.5 | 150.5 | 149.5 | ▼ 4 | 1 |
| 13:14:02 | 149.5 | 150 | 150 | ▼ 3.5 | 3 |
| 13:13:59 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:13:50 | 149.5 | 150 | 150 | ▼ 3.5 | 1 |
| 13:13:41 | 149.5 | 150.5 | 149.5 | ▼ 4 | 2 |
| 13:13:35 | 149.5 | 150 | 149.5 | ▼ 4 | 2 |
| 13:13:31 | 149.5 | 150 | 150 | ▼ 3.5 | 6 |
| 13:13:15 | 150 | 150.5 | 150 | ▼ 3.5 | 1 |
| 13:13:01 | 149 | 149.5 | 150 | ▼ 3.5 | 7 |
| 13:13:01 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:12:50 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:12:44 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:12:35 | 149 | 149.5 | 149.5 | ▼ 4 | 3 |
| 13:12:28 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:12:20 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:12:01 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:11:57 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:11:50 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:11:49 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:11:25 | 149 | 149.5 | 149.5 | ▼ 4 | 2 |
| 13:11:03 | 149.5 | 150 | 149.5 | ▼ 4 | 2 |
| 13:10:37 | 149 | 149.5 | 149.5 | ▼ 4 | 3 |
| 13:10:19 | 149.5 | 150 | 149.5 | ▼ 4 | 2 |
| 13:10:15 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:10:10 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:10:03 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:10:03 | 149 | 149.5 | 149.5 | ▼ 4 | 8 |
| 13:09:46 | 149 | 149.5 | 149 | ▼ 4.5 | 1 |
| 13:09:39 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:09:36 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:09:34 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:09:11 | 149 | 149.5 | 149.5 | ▼ 4 | 3 |
| 13:09:10 | 149 | 149.5 | 149 | ▼ 4.5 | 3 |
| 13:08:43 | 149 | 149.5 | 149.5 | ▼ 4 | 1 |
| 13:08:34 | 149.5 | 150 | 149.5 | ▼ 4 | 1 |
| 13:08:29 | 149.5 | 150 | 149.5 | ▼ 4 | 3 |
| 13:08:24 | 150 | 150.5 | 150 | ▼ 3.5 | 10 |
| 13:08:24 | 150 | 150.5 | 150 | ▼ 3.5 | 2 |
| 13:08:20 | 150 | 150.5 | 150 | ▼ 3.5 | 3 |
| 13:08:05 | 150.5 | 151 | 150.5 | ▼ 3 | 2 |
| 13:07:43 | 150.5 | 151 | 150.5 | ▼ 3 | 5 |
| 13:07:06 | 150 | 150.5 | 150.5 | ▼ 3 | 2 |
| 13:06:43 | 150 | 150.5 | 150.5 | ▼ 3 | 2 |
| 13:06:39 | 150 | 150.5 | 150 | ▼ 3.5 | 5 |
| 13:06:29 | 150 | 150.5 | 150 | ▼ 3.5 | 10 |
| 13:05:54 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:05:44 | 150 | 150.5 | 150.5 | ▼ 3 | 1 |
| 13:05:28 | 150 | 150.5 | 150.5 | ▼ 3 | 2 |
| 13:05:23 | 150.5 | 151 | 150.5 | ▼ 3 | 1 |
| 13:05:14 | 150.5 | 151 | 150.5 | ▼ 3 | 1 |
| 13:04:59 | 150.5 | 151 | 150.5 | ▼ 3 | 1 |
| 13:04:48 | 150.5 | 151 | 150.5 | ▼ 3 | 2 |
| 13:04:38 | 150.5 | 151 | 150.5 | ▼ 3 | 1 |
| 13:04:32 | 150.5 | 151 | 150.5 | ▼ 3 | 5 |
| 13:04:14 | 150.5 | 151 | 151 | ▼ 2.5 | 1 |
| 13:04:12 | 150.5 | 151 | 150.5 | ▼ 3 | 1 |
| 13:04:08 | 150.5 | 151 | 150.5 | ▼ 3 | 3 |
| 13:03:36 | 151 | 151.5 | 151 | ▼ 2.5 | 57 |
| 13:03:36 | 151 | 151.5 | 151 | ▼ 2.5 | 1 |
| 13:02:08 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 13:02:04 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 13:01:41 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 13:00:57 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 13:00:52 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 13:00:41 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 12:59:43 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:59:43 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 12:59:24 | 151 | 152 | 151 | ▼ 2.5 | 2 |
| 12:58:58 | 151 | 151.5 | 151.5 | ▼ 2 | 1 |
| 12:58:53 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:58:32 | 151.5 | 152 | 151.5 | ▼ 2 | 2 |
| 12:58:32 | 151.5 | 152 | 151.5 | ▼ 2 | 3 |
| 12:58:32 | 151.5 | 152 | 151.5 | ▼ 2 | 2 |
| 12:58:27 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:58:14 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:57:36 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:57:25 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:57:16 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:57:12 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:56:50 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:56:46 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:56:13 | 151.5 | 152 | 151.5 | ▼ 2 | 3 |
| 12:56:08 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:56:05 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:56:02 | 151.5 | 152 | 151.5 | ▼ 2 | 13 |
| 12:55:17 | 151.5 | 152 | 151.5 | ▼ 2 | 1 |
| 12:55:13 | 151.5 | 152 | 152 | ▼ 1.5 | 1 |
| 12:54:39 | 151.5 | 152 | 151.5 | ▼ 2 | 5 |
| 12:54:23 | 152 | 152.5 | 152 | ▼ 1.5 | 3 |
| 12:53:50 | 152 | 152.5 | 152 | ▼ 1.5 | 1 |
| 12:53:37 | 152 | 152.5 | 152 | ▼ 1.5 | 1 |
| 12:53:30 | 152 | 152.5 | 152 | ▼ 1.5 | 1 |
| 12:53:17 | 152 | 152.5 | 152 | ▼ 1.5 | 3 |
| 12:52:58 | 152 | 152.5 | 152 | ▼ 1.5 | 1 |
| 12:52:45 | 152 | 152.5 | 152 | ▼ 1.5 | 3 |
| 12:51:34 | 152.5 | 153 | 152.5 | ▼ 1 | 4 |
| 12:49:39 | 152.5 | 153 | 152.5 | ▼ 1 | 1 |
| 12:48:54 | 152.5 | 153 | 152.5 | ▼ 1 | 1 |
| 12:48:43 | 152.5 | 153 | 153 | ▼ 0.5 | 1 |
| 12:48:22 | 152.5 | 153 | 152.5 | ▼ 1 | 1 |
| 12:47:59 | 152.5 | 153 | 152.5 | ▼ 1 | 1 |
| 12:47:53 | 152.5 | 153 | 153 | ▼ 0.5 | 2 |
| 12:46:46 | 152.5 | 153 | 153 | ▼ 0.5 | 1 |
| 12:46:18 | 152.5 | 153 | 153 | ▼ 0.5 | 1 |
| 12:44:28 | 153 | 153.5 | 153 | ▼ 0.5 | 5 |
| 12:44:28 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:43:34 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:43:33 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:42:33 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:41:26 | 153 | 153.5 | 153 | ▼ 0.5 | 2 |
| 12:40:05 | 153 | 153.5 | 153.5 | -- | 1 |
| 12:39:29 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:38:35 | 153 | 154 | 154 | ▲ 0.5 | 2 |
| 12:38:33 | 153 | 154 | 154 | ▲ 0.5 | 2 |
| 12:38:30 | 153 | 153.5 | 153.5 | -- | 2 |
| 12:37:14 | 153.5 | 154 | 153.5 | -- | 6 |
| 12:37:10 | 153 | 153.5 | 153.5 | -- | 7 |
| 12:35:23 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:32:23 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 12:30:37 | 153 | 154 | 153 | ▼ 0.5 | 1 |
| 12:30:01 | 153 | 153.5 | 153.5 | -- | 1 |
| 12:28:42 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:28:25 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:27:48 | 153.5 | 154 | 153.5 | -- | 3 |
| 12:26:33 | 153.5 | 154 | 154 | ▲ 0.5 | 3 |
| 12:26:19 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:26:09 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:25:59 | 153.5 | 154 | 153.5 | -- | 1 |
| 12:25:43 | 153.5 | 154 | 154 | ▲ 0.5 | 5 |
| 12:24:00 | 153.5 | 154 | 154 | ▲ 0.5 | 1 |
| 12:23:19 | 153.5 | 154 | 154 | ▲ 0.5 | 1 |
| 12:23:19 | 153.5 | 154 | 154 | ▲ 0.5 | 5 |
| 12:22:38 | 153.5 | 154 | 154 | ▲ 0.5 | 1 |
| 12:22:06 | 153 | 153.5 | 153.5 | -- | 2 |
| 12:18:12 | 153 | 153.5 | 153.5 | -- | 1 |
| 12:12:38 | 153 | 153.5 | 153 | ▼ 0.5 | 3 |
| 12:08:13 | 152.5 | 153 | 153 | ▼ 0.5 | 14 |
| 12:03:14 | 152.5 | 153.5 | 153.5 | -- | 5 |
| 12:02:59 | 152.5 | 153.5 | 153.5 | -- | 1 |
| 12:00:59 | 152.5 | 153 | 153 | ▼ 0.5 | 16 |
| 11:49:35 | 152 | 152.5 | 152 | ▼ 1.5 | 11 |
| 11:46:24 | 152 | 153 | 152 | ▼ 1.5 | 2 |
| 11:46:24 | 152 | 153 | 152 | ▼ 1.5 | 41 |
| 11:33:01 | 152 | 152.5 | 152 | ▼ 1.5 | 19 |
| 11:26:08 | 151.5 | 152 | 152 | ▼ 1.5 | 3 |
| 11:25:02 | 151.5 | 152 | 151.5 | ▼ 2 | 30 |
| 11:14:20 | 151.5 | 151.5 | 152 | ▼ 1.5 | 125 |
| 11:06:58 | 152.5 | 153 | 152 | ▼ 1.5 | 15 |
| 11:06:20 | 152.5 | 153 | 152.5 | ▼ 1 | 25 |
| 11:04:23 | 152.5 | 153 | 152.5 | ▼ 1 | 3 |
| 11:04:23 | 152.5 | 153 | 152.5 | ▼ 1 | 2 |
| 11:04:23 | 152.5 | 153 | 152.5 | ▼ 1 | 40 |
| 11:01:47 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 11:01:47 | 153 | 153.5 | 153 | ▼ 0.5 | 10 |
| 11:01:47 | 153 | 153.5 | 153 | ▼ 0.5 | 1 |
| 11:01:47 | 153 | 153.5 | 153 | ▼ 0.5 | 18 |
| 10:58:38 | 153 | 153.5 | 153.5 | -- | 29 |
| 10:51:05 | 153 | 154 | 153.5 | -- | 72 |
| 10:46:40 | 154 | 154.5 | 153.5 | -- | 4 |
| 10:45:18 | 154 | 154.5 | 153.5 | -- | 1 |
| 10:45:10 | 154 | 154.5 | 153.5 | -- | 10 |
| 10:43:57 | 154 | 154.5 | 154 | ▲ 0.5 | 5 |
| 10:43:40 | 154 | 154.5 | 154 | ▲ 0.5 | 6 |
| 10:40:52 | 154 | 154.5 | 154 | ▲ 0.5 | 7 |
| 10:38:45 | 153.5 | 154.5 | 154 | ▲ 0.5 | 1 |
| 10:38:38 | 154 | 154.5 | 154 | ▲ 0.5 | 45 |
| 10:23:46 | 154 | 155 | 155.5 | ▲ 2 | 14 |
| 10:21:48 | 154 | 155 | 154.5 | ▲ 1 | 117 |
| 10:04:20 | 154.5 | 156 | 155 | ▲ 1.5 | 5 |
| 10:02:40 | 155.5 | 156 | 155 | ▲ 1.5 | 41 |
| 09:56:51 | 155 | 155.5 | 155.5 | ▲ 2 | 22 |
| 09:52:29 | 155 | 156 | 156.5 | ▲ 3 | 28 |
| 09:46:51 | 156 | 156.5 | 156 | ▲ 2.5 | 22 |
| 09:44:02 | 156 | 157 | 156.5 | ▲ 3 | 2 |
| 09:43:00 | 156.5 | 157.5 | 156.5 | ▲ 3 | 5 |
| 09:41:29 | 156.5 | 157.5 | 157 | ▲ 3.5 | 1 |
| 09:40:15 | 156.5 | 157.5 | 157 | ▲ 3.5 | 11 |
| 09:39:37 | 156.5 | 157.5 | 157 | ▲ 3.5 | 5 |
| 09:38:57 | 156.5 | 157 | 157 | ▲ 3.5 | 1 |
| 09:38:57 | 156.5 | 158.5 | 157 | ▲ 3.5 | 72 |
| 09:37:38 | 159 | 158.5 | 158.5 | ▲ 5 | 2 |
| 09:37:33 | 159 | 159.5 | 158 | ▲ 4.5 | 44 |
| 09:37:02 | 159 | 159.5 | 158.5 | ▲ 5 | 29 |
| 09:35:00 | 160.5 | 161 | 159.5 | ▲ 6 | 23 |
| 09:34:20 | 160.5 | 161 | 159 | ▲ 5.5 | 55 |
| 09:33:15 | 160.5 | 161 | 161 | ▲ 7.5 | 19 |
| 09:32:55 | 160.5 | 161 | 161 | ▲ 7.5 | 16 |
| 09:32:23 | 160.5 | 161 | 161 | ▲ 7.5 | 30 |
| 09:32:10 | 160.5 | 160.5 | 160.5 | ▲ 7 | 69 |
| 09:31:02 | 160.5 | 159.5 | 160.5 | ▲ 7 | 26 |
| 09:30:56 | 160 | 159.5 | 159.5 | ▲ 6 | 41 |
| 09:30:46 | 159 | 159.5 | 159.5 | ▲ 6 | 2 |
| 09:30:40 | 159.5 | 160 | 159.5 | ▲ 6 | 35 |
| 09:30:26 | 157 | 159.5 | 159.5 | ▲ 6 | 1 |
| 09:30:26 | 157 | 157.5 | 159.5 | ▲ 6 | 50 |
| 09:30:21 | 157 | 157.5 | 159 | ▲ 5.5 | 106 |
| 09:29:58 | 157 | 157.5 | 157 | ▲ 3.5 | 2 |
| 09:29:43 | 157 | 157.5 | 157 | ▲ 3.5 | 5 |
| 09:29:17 | 157 | 157.5 | 158 | ▲ 4.5 | 2 |
| 09:29:16 | 157 | 157.5 | 157.5 | ▲ 4 | 4 |
| 09:29:07 | 157.5 | 158 | 157.5 | ▲ 4 | 5 |
| 09:28:56 | 155.5 | 158 | 157 | ▲ 3.5 | 2 |
| 09:28:56 | 155.5 | 156 | 157.5 | ▲ 4 | 84 |
| 09:27:51 | 155.5 | 156 | 156 | ▲ 2.5 | 11 |
| 09:23:16 | 155.5 | 155 | 155 | ▲ 1.5 | 1 |
| 09:23:13 | 155.5 | 155 | 155 | ▲ 1.5 | 7 |
| 09:23:03 | 155.5 | 155 | 156 | ▲ 2.5 | 35 |
| 09:20:31 | 153.5 | 154.5 | 154 | ▲ 0.5 | 5 |
| 09:17:33 | 154 | 154.5 | 154 | ▲ 0.5 | 6 |
| 09:16:34 | 153.5 | 154 | 154 | ▲ 0.5 | 10 |
| 09:11:42 | 153.5 | 155 | 154 | ▲ 0.5 | 3 |
| 09:10:34 | 153.5 | 155 | 153.5 | -- | 2 |
| 09:10:32 | 153.5 | 154 | 154 | ▲ 0.5 | 2 |
|
|