MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3691 碩禾

碩禾 3691

156.50

△8.00(△5.39%)
開盤： 148.50   最高： 162.00   最低： 145.50
昨收： 148.50   買進： 155.50   賣出： 156.00
總量： 6,543   金額： 10.15億   2026/11/10 09:34:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:34:47157157.5157▲ 8.51
09:34:46157157.5157▲ 8.522
09:34:43157157.5157▲ 8.51
09:34:42157157.5157▲ 8.522
09:33:47157157.5157.5▲ 91
09:33:47157157.5157.5▲ 914
09:33:32157.5158157.5▲ 91
09:33:29157.5158157.5▲ 93
09:33:23157.5158157.5▲ 96
09:33:20157158157.5▲ 97
09:33:06157.5158157.5▲ 91
09:33:06157157.5157.5▲ 98
09:33:01157157.5157.5▲ 95
09:32:57157.5158157.5▲ 94
09:32:57157.5158157.5▲ 94
09:32:55157.5158158▲ 9.56
09:32:49157157.5158▲ 9.519
09:32:38157157.5157.5▲ 93
09:32:26156.5157.5157.5▲ 91
09:32:25156.5157.5157▲ 8.51
09:32:16156.5157.5156.5▲ 81
09:32:16156.5157.5157▲ 8.54
09:32:14156.5157157▲ 8.546
09:31:31156156.5156.5▲ 83
09:31:22156.5157156.5▲ 89
09:31:07156.5157157▲ 8.51
09:31:00156.5157157▲ 8.51
09:30:58157157.5156.5▲ 81
09:30:58157157.5157▲ 8.57
09:30:55157157.5157.5▲ 98
09:30:39157157.5157.5▲ 915
09:30:10157157157.5▲ 92
09:29:59157157157▲ 8.55
09:29:57157157157.5▲ 91
09:29:57156.5157157.5▲ 91
09:29:57157157157.5▲ 91
09:29:57157157157.5▲ 91
09:29:57157157157.5▲ 91
09:29:57157157157.5▲ 911
09:29:53156.5157156.5▲ 83
09:29:51156.5157.5156.5▲ 85
09:29:49156.5157.5156.5▲ 81
09:29:49156.5157157▲ 8.59
09:29:46156157156▲ 7.51
09:29:45156156.5156.5▲ 81
09:29:45156156.5156.5▲ 87
09:29:33156156.5156▲ 7.51
09:29:29156156.5156▲ 7.51
09:29:26155.5156156▲ 7.54
09:29:26155.5156156▲ 7.53
09:29:23155156156.5▲ 85
09:29:23155156156▲ 7.516
09:29:17154.5155156▲ 7.54
09:29:17154.5155155.5▲ 76
09:29:17154.5155155▲ 6.510
09:29:13154.5155155▲ 6.51
09:29:13154.5155154.5▲ 61
09:29:13154.5155154.5▲ 61
09:29:06154154154.5▲ 613
09:29:03153.5154153.5▲ 57
09:28:50153.5154154▲ 5.55
09:28:40153.5154153.5▲ 59
09:28:37153153.5153.5▲ 515
09:28:37153153.5153.5▲ 51
09:28:37153.5154153.5▲ 55
09:28:32153.5154153.5▲ 53
09:28:32153.5154154▲ 5.51
09:28:31153.5154154.5▲ 64
09:28:30153.5154154▲ 5.54
09:28:29153154.5153▲ 4.51
09:28:29153153.5153.5▲ 544
09:28:29153153.5153.5▲ 56
09:28:29153153.5153.5▲ 54
09:28:29153153.5153.5▲ 52
09:28:29153153.5153.5▲ 58
09:28:29154.5155153.5▲ 526
09:28:29154.5155154▲ 5.526
09:28:29154.5155154.5▲ 614
09:28:28154.5155155▲ 6.51
09:28:27154.5155154.5▲ 61
09:28:16154.5155154.5▲ 62
09:28:14154.5155154.5▲ 64
09:28:01154.5155155▲ 6.55
09:27:40154.5155155▲ 6.51
09:27:39154.5155154.5▲ 63
09:27:34154.5155155▲ 6.52
09:27:27154.5155155▲ 6.55
09:27:27154.5155154.5▲ 62
09:27:26154.5155154.5▲ 61
09:27:26154.5155154.5▲ 61
09:27:25154.5155155▲ 6.55
09:27:22154.5155155▲ 6.51
09:27:17155155.5155▲ 6.51
09:27:16155155.5155▲ 6.52
09:27:16155155.5155▲ 6.53
09:27:15155155.5155▲ 6.53
09:27:15155155.5155▲ 6.51
09:27:13155155.5155▲ 6.51
09:27:12155155.5155▲ 6.51
09:27:12155155.5155▲ 6.55
09:27:07155.5155.5155▲ 6.51
09:27:05155.5155.5155▲ 6.54
09:26:55155.5155.5155.5▲ 712
09:26:42156156.5156▲ 7.58
09:26:42156156.5156▲ 7.53
09:26:42156156.5156▲ 7.52
09:26:39156156.5156▲ 7.51
09:26:38156156.5156▲ 7.52
09:26:35156156.5156▲ 7.515
09:26:27156157156.5▲ 84
09:26:08156156.5156.5▲ 81
09:26:07156156.5156.5▲ 81
09:26:07156156.5156.5▲ 85
09:25:58156156.5156.5▲ 81
09:25:55156157156.5▲ 82
09:25:49156157156.5▲ 85
09:25:49156157156.5▲ 81
09:25:48156.5157156.5▲ 89
09:25:48156.5157156.5▲ 82
09:25:48156.5157157▲ 8.51
09:25:48156.5157.5157.5▲ 91
09:25:48157.5157.5157▲ 8.513
09:25:42157.5158158▲ 9.514
09:25:39157157.5158▲ 9.51
09:25:35157157.5158▲ 9.523
09:25:32157157.5157▲ 8.523
09:25:14156.5157157▲ 8.510
09:25:11156.5157156.5▲ 84
09:25:07156.5157156.5▲ 87
09:25:00156.5157156.5▲ 82
09:24:46156156.5156.5▲ 818
09:24:40156156.5156▲ 7.51
09:24:36156156.5156.5▲ 81
09:24:33156156.5156.5▲ 81
09:24:31156156.5156.5▲ 82
09:24:23156.5157156.5▲ 84
09:24:10156.5157156▲ 7.59
09:24:08156.5157156.5▲ 86
09:24:04156.5157156.5▲ 85
09:24:03156157156.5▲ 83
09:23:59156156.5156.5▲ 811
09:23:57156156.5156.5▲ 88
09:23:48156156.5156.5▲ 85
09:23:42156.5156.5156.5▲ 810
09:23:36156156.5156▲ 7.52
09:23:34156156.5156.5▲ 83
09:23:29156156.5156.5▲ 81
09:23:29156.5157156.5▲ 87
09:23:27156.5157157▲ 8.51
09:23:25156.5157156.5▲ 86
09:23:23156.5157157▲ 8.53
09:23:23156.5156.5157▲ 8.52
09:23:23156.5156.5157▲ 8.549
09:23:22156156.5156.5▲ 87
09:23:10155.5156156▲ 7.515
09:23:10155155.5155.5▲ 711
09:23:03155.5156155▲ 6.538
09:22:19155155.5155▲ 6.515
09:22:00155155.5154.5▲ 65
09:21:56155155.5155▲ 6.55
09:21:53155155.5155▲ 6.51
09:21:53155155.5155▲ 6.51
09:21:53155155.5155▲ 6.51
09:21:52155155.5155▲ 6.51
09:21:52155155.5155▲ 6.57
09:21:49155155.5154.5▲ 63
09:21:46155155.5155.5▲ 75
09:21:45155156155▲ 6.53
09:21:44155156156▲ 7.51
09:21:43155156156▲ 7.510
09:21:42155156156▲ 7.51
09:21:39155156156▲ 7.51
09:21:39155156156▲ 7.52
09:21:39154.5155156▲ 7.54
09:21:39154.5155155.5▲ 713
09:21:39154.5155155▲ 6.513
09:21:39154.5155155▲ 6.51
09:21:38154.5155155▲ 6.51
09:21:35154.5155155▲ 6.511
09:21:16154.5154.5154.5▲ 61
09:21:15154154.5154.5▲ 61
09:21:13154.5154.5154.5▲ 64
09:21:08154154.5154.5▲ 61
09:21:08154154.5154.5▲ 619
09:21:01154154.5154.5▲ 65
09:20:59154154.5154.5▲ 61
09:20:57154154.5154.5▲ 62
09:20:53154154.5154▲ 5.51
09:20:53153154154▲ 5.510
09:20:46153154153.5▲ 52
09:20:43153154153.5▲ 52
09:20:43153154153.5▲ 56
09:20:42153154154▲ 5.51
09:20:42153154153.5▲ 53
09:20:39153154154▲ 5.52
09:20:37153154154▲ 5.52
09:20:36153153.5153.5▲ 51
09:20:36153.5153.5153.5▲ 52
09:20:32153153.5154▲ 5.512
09:20:15153.5154153▲ 4.51
09:20:15153.5154153▲ 4.521
09:20:14153.5154153▲ 4.59
09:20:12153.5154153.5▲ 511
09:20:11152.5153.5153▲ 4.52
09:20:10152.5153.5153▲ 4.52
09:20:07152.5153153▲ 4.514
09:20:03152.5153152.5▲ 41
09:20:03152.5153153▲ 4.53
09:20:03153153153▲ 4.52
09:20:02152.5154152.5▲ 44
09:20:02152.5154153▲ 4.59
09:19:57152.5154153▲ 4.51
09:19:57152.5154153.5▲ 53
09:19:52152.5154154▲ 5.53
09:19:52152.5154154▲ 5.51
09:19:52152.5154154▲ 5.52
09:19:52152.5154152.5▲ 41
09:19:52152.5153153▲ 4.57
09:19:52152.5153153▲ 4.54
09:19:52152.5153153▲ 4.554
09:19:52152.5153153▲ 4.52
09:19:51154154153▲ 4.543
09:19:51154154153.5▲ 52
09:19:51154154154▲ 5.55
09:19:50153153.5153.5▲ 52
09:19:50153153.5153.5▲ 51
09:19:50153153.5153.5▲ 51
09:19:50153153.5153▲ 4.51
09:19:50153154153▲ 4.51
09:19:50153153.5153.5▲ 564
09:19:50154154.5153.5▲ 531
09:19:50154154.5154▲ 5.56
09:19:48154154.5154.5▲ 62
09:19:48154.5155154.5▲ 61
09:19:48154155154.5▲ 64
09:19:46154155154▲ 5.577
09:19:44154.5155154.5▲ 62
09:19:42154.5155154▲ 5.51
09:19:42154.5155154.5▲ 62
09:19:41154.5155154.5▲ 61
09:19:41156157154.5▲ 61
09:19:40156157154.5▲ 61
09:19:39156157154.5▲ 668
09:19:29156156.5156.5▲ 81
09:19:28155.5156156▲ 7.51
09:19:28156.5157156▲ 7.514
09:19:28156.5157156.5▲ 85
09:19:28156156.5156.5▲ 825
09:19:23156156.5156▲ 7.52
09:19:21156156156▲ 7.51
09:19:20156156156▲ 7.54
09:19:08156.5156.5156▲ 7.51
09:19:08156.5156.5156▲ 7.57
09:18:54156.5157156.5▲ 83
09:18:51156.5157157▲ 8.51
09:18:49157157.5157▲ 8.52
09:18:49157157.5157▲ 8.51
09:18:48156157157▲ 8.512
09:18:47156156.5156.5▲ 812
09:18:44155.5156156▲ 7.510
09:18:41155.5156155.5▲ 710
09:18:34156.5157155.5▲ 76
09:18:26156.5157155.5▲ 710
09:18:26156.5157155.5▲ 78
09:18:26156.5157156▲ 7.510
09:18:26156.5157156▲ 7.52
09:18:21156.5157156.5▲ 84
09:18:10156.5157156.5▲ 83
09:18:04156.5157156.5▲ 84
09:18:02156.5157156.5▲ 81
09:18:00156.5157156.5▲ 86
09:17:36156.5157156.5▲ 84
09:17:27156.5157.5157▲ 8.51
09:17:07156156.5156.5▲ 81
09:17:07156156.5156.5▲ 81
09:17:07156156.5156.5▲ 816
09:17:00157157156.5▲ 82
09:16:55157158156.5▲ 810
09:16:55157158156.5▲ 813
09:16:55157158157▲ 8.54
09:16:54158158.5158▲ 9.59
09:16:54158158.5158▲ 9.53
09:16:47158.5159158.5▲ 1010
09:16:46158.5159158.5▲ 102
09:16:45158.5159159▲ 10.54
09:16:42158.5159159▲ 10.51
09:16:42158.5159158.5▲ 102
09:16:37158.5159158.5▲ 101
09:16:36158.5159158.5▲ 101
09:16:33158158.5158.5▲ 102
09:16:33158158.5158▲ 9.51
09:16:31158158.5158▲ 9.54
09:16:31158158.5158.5▲ 101
09:16:31157.5158158▲ 9.514
09:16:25155.5156.5157.5▲ 935
09:16:12155.5156.5155.5▲ 71
09:16:07155.5156.5156▲ 7.51
09:16:07155.5156.5155.5▲ 71
09:16:06155.5156.5155▲ 6.51
09:16:06155.5156.5155.5▲ 72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 21 2019 19799
融券買進 融券賣出 融券餘額 融券限額
2 0 62 19799

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 -6
2025/09/22 -14 0 -1
2025/09/19 -120 0 -2
2025/09/18 49 0 -32
2025/09/17 139 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能導電漿30.4△0.3△1%
競爭者 8163達方太陽能導電漿25△0.05△0.2%
上游供應商 2406國碩光電材料30.4△0.3△1%
下游客戶 3576聯合再生太陽能電池18.1△0.2△1.12%
下游客戶 6443元晶太陽能電池28.25△1.25△4.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3691 碩 禾

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 43
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。