MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3691 碩禾

碩禾 3691

152.50

▽1.00(▽0.65%)
開盤: 154.00   最高: 161.00   最低: 148.50
昨收: 153.50   買進: 151.00   賣出: 152.50
總量: 2,595   金額: 4.01億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:14:40149.5150150▼ 3.52
13:14:28150150.5150▼ 3.57
13:13:59149.5150149.5▼ 422
13:12:44149149.5149.5▼ 417
13:10:19149.5150149.5▼ 42
13:10:15149.5150149.5▼ 412
13:09:39150150149.5▼ 49
13:08:43150149.5149.5▼ 420
13:08:05151151.5150.5▼ 332
13:04:59151151.5150.5▼ 33
13:04:38151151.5150.5▼ 36
13:04:14151151.5151▼ 2.568
13:00:41151152151.5▼ 21
12:59:43151.5152151.5▼ 21
12:59:43151151.5151.5▼ 21
12:59:24151152151▼ 2.53
12:58:53151.5152151.5▼ 28
12:58:27151.5152151.5▼ 21
12:58:14151.5152151.5▼ 25
12:56:50151.5152151.5▼ 21
12:56:46151.5152151.5▼ 21
12:56:13151.5152151.5▼ 23
12:56:08151.5152151.5▼ 21
12:56:05151.5152151.5▼ 21
12:56:02151.5152151.5▼ 213
12:55:17151.5152151.5▼ 22
12:54:39152152.5151.5▼ 29
12:53:37152152.5152▼ 1.52
12:53:17152152.5152▼ 1.53
12:52:58152152.5152▼ 1.51
12:52:45152152.5152▼ 1.53
12:51:34152.5153152.5▼ 14
12:49:39152.5153152.5▼ 11
12:48:54152.5153152.5▼ 11
12:48:43152.5153153▼ 0.51
12:48:22152.5153152.5▼ 11
12:47:59152.5153152.5▼ 11
12:47:53152.5153153▼ 0.52
12:46:46152.5153153▼ 0.52
12:44:28153153.5153▼ 0.55
12:44:28153153.5153▼ 0.51
12:43:34153153.5153▼ 0.52
12:42:33153153.5153▼ 0.51
12:41:26153153.5153▼ 0.53
12:39:29153.5154153.5--1
12:38:35153154154▲ 0.512
12:37:10153153.5153.5--7
12:35:23153153.5153▼ 0.51
12:32:23153153.5153▼ 0.51
12:30:37153154153▼ 0.52
12:28:42153.5154153.5--1
12:28:25153.5154153.5--1
12:27:48153.5154153.5--3
12:26:33153.5154154▲ 0.54
12:26:09153.5154153.5--1
12:25:59153.5154153.5--1
12:25:43153.5154154▲ 0.55
12:24:00153.5154154▲ 0.51
12:23:19153.5154154▲ 0.51
12:23:19153.5154154▲ 0.55
12:22:38153.5154154▲ 0.51
12:22:06153153.5153.5--2
12:21:12153153.5153▼ 0.52
12:18:47153153.5153.5--1
12:18:12153153.5153.5--1
12:12:38153153.5153▼ 0.52
12:09:19152.5153153▼ 0.51
12:08:13152.5153153▼ 0.51
12:05:08153153.5153▼ 0.53
12:03:55153153.5153.5--10
12:03:14153153.5153.5--5
12:02:59153153.5153.5--1
12:00:59152.5153153▼ 0.51
12:00:52152.5153153▼ 0.51
11:59:47153153.5153▼ 0.52
11:58:21152.5153153▼ 0.52
11:57:23152.5153153▼ 0.511
11:48:10151.5152.5152▼ 1.52
11:46:54152153152▼ 1.58
11:46:24152153152▼ 1.52
11:46:24152153152▼ 1.53
11:44:44151.5152.5152.5▼ 17
11:44:05151.5152151.5▼ 21
11:43:36151.5152151.5▼ 21
11:43:36151.5152151.5▼ 210
11:38:16151.5152152▼ 1.53
11:37:42151.5152151.5▼ 24
11:37:42151.5152151.5▼ 27
11:37:42151.5152151.5▼ 22
11:36:12151.5152152▼ 1.51
11:35:55151.5152152▼ 1.52
11:33:01152152.5152▼ 1.517
11:27:29151.5152152▼ 1.55
11:25:02152152.5151.5▼ 24
11:20:03152152.5152▼ 1.521
11:15:43152.5153153.5--27
11:12:00151.5152151.5▼ 29
11:10:55151151.5151▼ 2.531
11:09:57151151.5151.5▼ 239
11:08:31152152.5152▼ 1.516
11:07:27152.5153152▼ 1.523
11:06:20152.5153152.5▼ 14
11:06:14152.5153152.5▼ 112
11:05:05152.5153152.5▼ 11
11:04:59152.5153152.5▼ 16
11:04:32152.5153153▼ 0.534
11:03:25152.5153.5152.5▼ 140
10:59:24153153.5153.5--1
10:59:00153153.5153.5--65
10:48:01153.5154153.5--1
10:47:31153.5153.5153.5--15
10:47:14153.5154153.5--2
10:47:08153.5154153.5--18
10:46:58153.5154153.5--3
10:45:42153.5154153.5--6
10:44:16154154.5154▲ 0.516
10:42:06154154.5154▲ 0.52
10:41:25154154.5154▲ 0.538
10:33:29154.5155155▲ 1.59
10:30:10154.5155154.5▲ 18
10:23:31155155.5155▲ 1.528
10:20:12154154.5154▲ 0.533
10:19:26154154.5154▲ 0.51
10:19:26154154.5154▲ 0.51
10:19:26154154.5154▲ 0.52
10:17:28154.5155154.5▲ 18
10:13:25154155154▲ 0.56
10:13:23154155154▲ 0.522
10:11:16154.5155.5155▲ 1.51
10:09:46154.5155.5155▲ 1.52
10:09:37154.5155.5155▲ 1.52
10:09:35155155.5155▲ 1.58
10:06:53155155.5155▲ 1.545
10:01:15155.5155.5156▲ 2.58
09:59:30155155.5155.5▲ 214
09:55:08155.5156155.5▲ 236
09:47:34155.5156155.5▲ 27
09:46:52155.5156156▲ 2.59
09:46:13156157156▲ 2.53
09:46:08156157156▲ 2.5109
09:37:38158.5159158.5▲ 546
09:37:02159159.5158.5▲ 512
09:35:57159159.5159.5▲ 68
09:35:33159159.5159.5▲ 616
09:34:48159.5159.5159.5▲ 619
09:34:09160160.5159▲ 5.55
09:34:09160160.5159.5▲ 62
09:34:09160160.5160▲ 6.524
09:34:03160160.5160.5▲ 71
09:34:01160160.5160.5▲ 723
09:33:10160.5161161▲ 7.51
09:33:10160.5161161▲ 7.515
09:32:55160.5161.5161▲ 7.517
09:32:21160.5161161▲ 7.55
09:32:21160.5161161▲ 7.536
09:31:53160.5161160.5▲ 718
09:31:45160.5161160.5▲ 75
09:31:38160.5161160.5▲ 726
09:31:09160160.5160.5▲ 72
09:31:06160160.5161▲ 7.571
09:30:49159159.5159.5▲ 640
09:30:26158.5159159.5▲ 635
09:30:23158.5159159▲ 5.5117
09:30:04156.5157.5157▲ 3.52
09:29:59157157.5157▲ 3.52
09:29:58157157.5157▲ 3.51
09:29:50157157.5157▲ 3.51
09:29:43157157.5157▲ 3.51
09:29:42157157.5157.5▲ 44
09:29:17157158158▲ 4.54
09:29:13157157.5157.5▲ 41
09:29:13157157.5157.5▲ 46
09:28:56156.5158157▲ 3.52
09:28:56156.5157157.5▲ 436
09:28:45156.5157157▲ 3.53
09:28:41156156.5156.5▲ 35
09:28:41155.5156156.5▲ 333
09:28:24155.5156156▲ 2.51
09:28:22155.5156156▲ 2.55
09:28:14155.5156156▲ 2.53
09:27:27155156156▲ 2.58
09:24:11155156155▲ 1.52
09:23:13155.5156155▲ 1.520
09:22:26155.5156155.5▲ 22
09:22:24155.5156155.5▲ 212
09:21:33154154.5155▲ 1.519
09:16:34153.5154154▲ 0.51
09:16:01153154154▲ 0.51
09:15:52153.5154153.5--2
09:15:35153.5154153.5--2
09:13:20153.5154.5154▲ 0.58
09:10:34154155154▲ 0.516
09:09:39154155154.5▲ 122
09:07:54155156155.5▲ 23
09:07:44155156155.5▲ 23
09:07:41155156156▲ 2.51
09:07:34155156156▲ 2.51
09:07:33155.5156155.5▲ 248
09:03:48153153.5153▼ 0.524
09:03:11153.5154153▼ 0.522
09:02:31153.5154154▲ 0.51
09:02:20153.5154154▲ 0.51
09:01:41153.5154154▲ 0.51
09:01:27153.5154154▲ 0.51
09:01:11154154.5154▲ 0.52
09:00:53154155154▲ 0.52
09:00:52153.5154154▲ 0.52
09:00:44153153.5153.5--1
09:00:34153153.5153.5--1
09:00:24153153.5153.5--1
09:00:18----153.5--21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 21 2019 19799
融券買進 融券賣出 融券餘額 融券限額
2 0 62 19799

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 -6
2025/09/22 -14 0 -1
2025/09/19 -120 0 -2
2025/09/18 49 0 -32
2025/09/17 139 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能導電漿34.55▽0.95▽2.68%
競爭者 8163達方太陽能導電漿40.8▽2.9▽6.64%
上游供應商 2406國碩光電材料34.55▽0.95▽2.68%
下游客戶 3576聯合再生太陽能電池16.5▽0.75▽4.35%
下游客戶 6443元晶太陽能電池34.5▽1.9▽5.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3691 碩 禾

經營能力 獲利能力
綜合評分 24 綜合評分 43
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞