MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

60.50

△2.40(△4.13%)

開盤：	58.50		最高：	61.10		最低：	58.20
昨收：	58.10		買進：	60.40		賣出：	60.50
總量：	1,454		金額：	0.87億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.5	▲ 2.4	4
13:24:56	60.3	60.5	60.4	▲ 2.3	5
13:23:58	60.4	60.5	60.4	▲ 2.3	3
13:23:39	60.4	60.5	60.5	▲ 2.4	1
13:23:31	60.2	60.4	60.4	▲ 2.3	2
13:23:14	60.2	60.4	60.4	▲ 2.3	2
13:22:47	60.2	60.4	60.4	▲ 2.3	9
13:22:09	60.2	60.4	60.3	▲ 2.2	12
13:21:28	60.2	60.4	60.3	▲ 2.2	2
13:20:21	60.3	60.5	60.3	▲ 2.2	1
13:19:39	60.2	60.4	60.4	▲ 2.3	11
13:15:35	60.2	60.4	60.3	▲ 2.2	1
13:15:15	60.2	60.3	60.3	▲ 2.2	24
13:10:43	60.3	60.4	60.3	▲ 2.2	3
13:07:49	60.2	60.4	60.3	▲ 2.2	1
13:06:16	60.2	60.4	60.4	▲ 2.3	1
13:06:06	60.2	60.4	60.2	▲ 2.1	6
13:05:52	60.2	60.3	60.3	▲ 2.2	20
13:04:56	60.3	60.4	60.4	▲ 2.3	4
13:02:28	60.4	60.5	60.4	▲ 2.3	4
13:02:06	60.4	60.5	60.4	▲ 2.3	2
13:01:37	60.4	60.5	60.4	▲ 2.3	1
12:59:30	60.4	60.5	60.5	▲ 2.4	1
12:58:30	60.4	60.5	60.4	▲ 2.3	1
12:57:50	60.4	60.5	60.5	▲ 2.4	1
12:52:03	60.5	60.6	60.5	▲ 2.4	1
12:50:00	60.4	60.5	60.5	▲ 2.4	10
12:49:47	60.4	60.5	60.4	▲ 2.3	1
12:49:47	60.3	60.4	60.4	▲ 2.3	16
12:49:47	60.4	60.5	60.4	▲ 2.3	3
12:48:18	60.4	60.5	60.4	▲ 2.3	1
12:48:06	60.4	60.5	60.4	▲ 2.3	1
12:48:00	60.4	60.5	60.5	▲ 2.4	1
12:47:05	60.4	60.5	60.5	▲ 2.4	1
12:47:01	60.5	60.6	60.5	▲ 2.4	10
12:46:47	60.5	60.6	60.6	▲ 2.5	1
12:45:23	60.5	60.6	60.6	▲ 2.5	1
12:45:07	60.6	60.7	60.6	▲ 2.5	2
12:44:34	60.6	60.7	60.6	▲ 2.5	2
12:42:46	60.6	60.8	60.6	▲ 2.5	1
12:40:15	60.6	60.7	60.7	▲ 2.6	5
12:39:45	60.7	60.8	60.7	▲ 2.6	1
12:39:33	60.7	60.8	60.7	▲ 2.6	1
12:38:31	60.6	60.7	60.7	▲ 2.6	1
12:37:30	60.7	60.8	60.7	▲ 2.6	1
12:36:56	60.6	60.7	60.7	▲ 2.6	5
12:36:38	60.6	60.8	60.6	▲ 2.5	1
12:36:35	60.6	60.7	60.7	▲ 2.6	1
12:35:05	60.6	60.8	60.6	▲ 2.5	1
12:34:05	60.6	60.8	60.6	▲ 2.5	1
12:30:57	60.6	60.7	60.6	▲ 2.5	2
12:29:56	60.6	60.7	60.7	▲ 2.6	1
12:28:21	60.6	60.7	60.7	▲ 2.6	1
12:28:21	60.6	60.7	60.7	▲ 2.6	5
12:25:27	60.5	60.7	60.5	▲ 2.4	1
12:24:18	60.6	60.7	60.6	▲ 2.5	1
12:23:51	60.6	60.7	60.6	▲ 2.5	1
12:23:50	60.6	60.7	60.6	▲ 2.5	1
12:23:46	60.5	60.6	60.6	▲ 2.5	1
12:21:08	60.4	60.6	60.6	▲ 2.5	3
12:20:53	60.2	60.3	60.3	▲ 2.2	3
12:20:53	60.5	60.6	60.3	▲ 2.2	5
12:20:53	60.5	60.6	60.4	▲ 2.3	4
12:20:53	60.5	60.6	60.5	▲ 2.4	3
12:19:01	60.6	60.7	60.6	▲ 2.5	1
12:16:26	60.5	60.6	60.6	▲ 2.5	2
12:15:17	60.6	60.7	60.6	▲ 2.5	1
12:14:57	60.6	60.8	60.6	▲ 2.5	1
12:14:54	60.7	60.8	60.7	▲ 2.6	2
12:14:01	60.7	60.8	60.8	▲ 2.7	1
12:13:15	60.9	61	60.9	▲ 2.8	3
12:12:25	60.9	61	61	▲ 2.9	1
12:12:20	60.9	61	61	▲ 2.9	1
12:12:18	60.9	61	60.9	▲ 2.8	1
12:12:03	60.9	61.1	61.1	▲ 3	1
12:12:03	60.9	61	61	▲ 2.9	2
12:11:20	60.9	61.1	61.1	▲ 3	1
12:11:13	60.8	61	61	▲ 2.9	20
12:11:08	60.8	61	61	▲ 2.9	2
12:10:51	60.8	61	61	▲ 2.9	1
12:10:51	60.9	61	60.9	▲ 2.8	1
12:10:47	60.9	61	61	▲ 2.9	1
12:10:47	60.9	61	61	▲ 2.9	4
12:10:42	60.9	61	61	▲ 2.9	10
12:10:13	60.9	61	60.9	▲ 2.8	1
12:10:12	60.8	60.9	60.9	▲ 2.8	19
12:10:10	60.8	60.9	60.9	▲ 2.8	1
12:10:09	60.8	60.9	60.9	▲ 2.8	1
12:10:05	60.8	60.9	60.9	▲ 2.8	1
12:10:03	60.8	60.9	60.9	▲ 2.8	2
12:10:03	60.8	60.9	60.8	▲ 2.7	1
12:10:01	60.8	60.9	60.9	▲ 2.8	4
12:09:59	60.8	60.9	60.8	▲ 2.7	1
12:09:49	60.7	60.8	60.8	▲ 2.7	4
12:09:49	60.6	60.8	60.8	▲ 2.7	5
12:09:48	60.6	60.8	60.8	▲ 2.7	10
12:09:48	60.6	60.8	60.8	▲ 2.7	2
12:09:48	60.6	60.8	60.8	▲ 2.7	4
12:09:47	60.6	60.7	60.7	▲ 2.6	18
12:09:47	60.5	60.6	60.6	▲ 2.5	17
12:09:17	60.4	60.5	60.5	▲ 2.4	1
12:08:07	60.4	60.5	60.5	▲ 2.4	2
12:06:44	60.5	60.6	60.5	▲ 2.4	3
12:06:36	60.5	60.6	60.5	▲ 2.4	2
12:06:27	60.5	60.6	60.5	▲ 2.4	5
12:06:16	60.5	60.6	60.6	▲ 2.5	1
12:06:07	60.5	60.6	60.5	▲ 2.4	1
12:05:25	60.5	60.6	60.6	▲ 2.5	1
12:04:58	60.5	60.6	60.6	▲ 2.5	1
12:04:37	60.5	60.6	60.6	▲ 2.5	1
12:04:34	60.5	60.6	60.6	▲ 2.5	5
12:04:29	60.5	60.6	60.6	▲ 2.5	1
12:04:27	60.5	60.6	60.6	▲ 2.5	10
12:04:26	60.5	60.6	60.5	▲ 2.4	1
12:04:20	60.5	60.6	60.6	▲ 2.5	1
12:03:49	60.5	60.6	60.5	▲ 2.4	1
12:03:36	60.5	60.6	60.5	▲ 2.4	1
12:02:45	60.4	60.5	60.5	▲ 2.4	22
12:02:45	60.3	60.4	60.4	▲ 2.3	25
12:01:09	60.2	60.3	60.3	▲ 2.2	2
11:59:15	60.3	60.4	60.3	▲ 2.2	1
11:59:14	60.3	60.4	60.3	▲ 2.2	1
11:58:41	60.3	60.4	60.3	▲ 2.2	1
11:58:36	60.3	60.4	60.3	▲ 2.2	1
11:58:32	60.3	60.4	60.3	▲ 2.2	1
11:58:27	60.3	60.4	60.3	▲ 2.2	1
11:58:14	60.3	60.4	60.3	▲ 2.2	1
11:57:35	60.3	60.4	60.3	▲ 2.2	1
11:57:15	60.3	60.4	60.4	▲ 2.3	1
11:56:55	60.3	60.4	60.3	▲ 2.2	1
11:54:48	60.3	60.4	60.3	▲ 2.2	2
11:54:46	60.3	60.4	60.4	▲ 2.3	1
11:54:44	60.3	60.4	60.4	▲ 2.3	1
11:54:19	60.2	60.3	60.3	▲ 2.2	13
11:53:58	60.2	60.3	60.3	▲ 2.2	2
11:53:46	60.1	60.2	60.2	▲ 2.1	3
11:53:46	60.1	60.2	60.2	▲ 2.1	5
11:53:25	60.1	60.2	60.2	▲ 2.1	13
11:53:14	60.1	60.2	60.1	▲ 2	1
11:52:29	60.1	60.2	60.2	▲ 2.1	1
11:51:05	60.1	60.2	60.2	▲ 2.1	1
11:50:33	60.1	60.2	60.1	▲ 2	1
11:49:43	60	60.1	60.1	▲ 2	1
11:48:47	60	60.1	60.1	▲ 2	20
11:47:16	60	60.1	60	▲ 1.9	6
11:45:52	60	60.1	60	▲ 1.9	1
11:42:12	60	60.1	60	▲ 1.9	3
11:41:57	60	60.1	60.1	▲ 2	1
11:41:49	60	60.1	60.1	▲ 2	1
11:41:04	60	60.1	60	▲ 1.9	1
11:40:35	60	60.2	60	▲ 1.9	1
11:38:29	60	60.2	60	▲ 1.9	1
11:37:57	60	60.2	60	▲ 1.9	1
11:35:47	60	60.1	60.1	▲ 2	1
11:32:34	60	60.1	60.1	▲ 2	1
11:31:05	60	60.1	60.1	▲ 2	8
11:26:44	60.1	60.2	60.1	▲ 2	1
11:26:44	60.1	60.2	60.1	▲ 2	2
11:26:22	60.1	60.2	60.2	▲ 2.1	17
11:21:11	59.9	60	60	▲ 1.9	4
11:19:59	59.9	60	59.9	▲ 1.8	2
11:15:29	59.8	60	59.8	▲ 1.7	1
11:14:14	59.8	60	59.8	▲ 1.7	6
11:14:14	59.8	60	59.9	▲ 1.8	3
11:13:23	59.8	59.9	59.9	▲ 1.8	3
11:13:13	59.9	60	59.9	▲ 1.8	8
11:12:12	60	60.1	60	▲ 1.9	14
11:03:11	60	60.2	60.3	▲ 2.2	4
11:03:11	60	60.2	60.2	▲ 2.1	6
11:01:25	60.1	60.2	60.1	▲ 2	3
10:58:19	60.1	60.2	60.1	▲ 2	2
10:57:27	60.2	60.3	60.2	▲ 2.1	17
10:52:11	60	60.1	60	▲ 1.9	5
10:46:36	60	60.1	60	▲ 1.9	1
10:46:29	60	60.1	60	▲ 1.9	1
10:43:54	60.1	60.2	60.1	▲ 2	2
10:43:51	60.1	60.2	60.1	▲ 2	2
10:41:37	60.1	60.2	60.1	▲ 2	5
10:41:00	60.1	60.3	60.1	▲ 2	1
10:40:14	60.1	60.3	60.1	▲ 2	9
10:35:30	60.2	60.3	60.2	▲ 2.1	7
10:31:31	60.2	60.3	60.3	▲ 2.2	21
10:30:44	60.1	60.2	60.2	▲ 2.1	4
10:29:22	60	60.2	60.2	▲ 2.1	9
10:29:22	59.9	60	60	▲ 1.9	15
10:28:07	59.9	60	59.9	▲ 1.8	1
10:27:39	60.1	60.2	60	▲ 1.9	5
10:27:27	60.1	60.2	60	▲ 1.9	1
10:27:20	60.1	60.2	60	▲ 1.9	1
10:27:17	60.1	60.2	60	▲ 1.9	16
10:25:12	60.1	60.2	60.1	▲ 2	7
10:22:10	60.1	60.2	60.1	▲ 2	13
10:16:51	60.2	60.3	60.3	▲ 2.2	3
10:16:33	60.2	60.3	60.3	▲ 2.2	9
10:12:09	60.2	60.3	60.3	▲ 2.2	35
10:09:23	60	60.1	60	▲ 1.9	13
10:06:33	59.9	60.2	60	▲ 1.9	12
10:05:27	60.1	60.2	60.1	▲ 2	3
10:04:33	60.1	60.2	60.2	▲ 2.1	4
10:01:42	60.2	60.3	60.2	▲ 2.1	20
09:59:16	60.1	60.2	60.2	▲ 2.1	6
09:58:53	59.9	60	60.1	▲ 2	13
09:56:49	59.8	60	60	▲ 1.9	1
09:56:33	59.8	59.9	59.9	▲ 1.8	14
09:54:56	59.7	59.8	59.8	▲ 1.7	55
09:45:58	59.4	59.6	59.5	▲ 1.4	2
09:45:50	59.4	59.6	59.5	▲ 1.4	6
09:41:49	59.3	59.5	59.4	▲ 1.3	2
09:41:34	59.3	59.5	59.4	▲ 1.3	8
09:40:03	59.3	59.5	59.4	▲ 1.3	1
09:39:54	59.5	59.7	59.4	▲ 1.3	29
09:37:09	59.7	59.8	59.6	▲ 1.5	1
09:37:09	59.7	59.8	59.7	▲ 1.6	13
09:34:53	59.9	60	59.8	▲ 1.7	52
09:32:14	59.9	60	60	▲ 1.9	5
09:31:50	59.5	59.9	59.9	▲ 1.8	18
09:31:32	59.5	59.4	59.8	▲ 1.7	45
09:29:44	59.4	59.4	59.5	▲ 1.4	2
09:29:29	59.2	59.4	59.4	▲ 1.3	3
09:29:29	59.2	59.3	59.3	▲ 1.2	7
09:26:49	59.2	59.4	59.3	▲ 1.2	1
09:26:22	59.3	59.5	59.3	▲ 1.2	6
09:25:26	59.4	59.5	59.5	▲ 1.4	3
09:24:49	59.5	59.6	59.5	▲ 1.4	11
09:23:51	59.5	59.5	59.4	▲ 1.3	21
09:22:11	59.5	59.6	59.7	▲ 1.6	4
09:21:50	59.5	59.6	59.6	▲ 1.5	2
09:21:43	59.5	59.6	59.6	▲ 1.5	4
09:21:29	59.5	59.6	59.6	▲ 1.5	2
09:21:29	59.2	59.3	59.5	▲ 1.4	35
09:21:23	59.2	59.3	59.4	▲ 1.3	8
09:21:17	59.2	59.3	59.3	▲ 1.2	7
09:20:45	59	59.1	59.1	▲ 1	8
09:19:25	59	59.1	59.1	▲ 1	7
09:18:13	59.1	59.2	59.1	▲ 1	5
09:17:53	59.3	59.4	59.2	▲ 1.1	1
09:17:51	59.3	59.4	59.3	▲ 1.2	1
09:17:37	59.4	59.4	59.4	▲ 1.3	5
09:17:22	59.2	59.3	59.3	▲ 1.2	3
09:17:08	59.1	59.2	59.2	▲ 1.1	1
09:16:58	59.1	59.2	59.2	▲ 1.1	1
09:16:49	59	59.2	59.2	▲ 1.1	13
09:16:09	59.2	59.3	59.2	▲ 1.1	1
09:16:09	59.2	59.3	59.2	▲ 1.1	3
09:16:09	59.1	59.1	59.2	▲ 1.1	5
09:15:46	58.8	59	59	▲ 0.9	16
09:15:30	58.8	58.9	58.8	▲ 0.7	3
09:14:16	58.7	58.8	58.8	▲ 0.7	1
09:13:41	58.7	58.8	58.8	▲ 0.7	2
09:12:47	58.4	58.7	58.7	▲ 0.6	3
09:12:19	58.4	58.6	58.6	▲ 0.5	7
09:09:14	58.4	58.6	58.4	▲ 0.3	6
09:07:44	58.2	58.4	58.2	▲ 0.1	7
09:06:08	58.2	58.3	58.3	▲ 0.2	13
09:04:09	58.3	58.5	58.5	▲ 0.4	13
09:00:29	58.1	58.2	58.2	▲ 0.1	1
09:00:29	58.1	58.2	58.2	▲ 0.1	1
09:00:17	58.2	58.6	58.2	▲ 0.1	1
09:00:17	58.3	58.7	58.3	▲ 0.2	3
09:00:17	58.5	58.7	58.5	▲ 0.4	4
09:01:15	58.2	58.6	58.6	▲ 0.5	1
09:00:48	58.2	58.4	58.5	▲ 0.4	1
09:00:48	58.2	58.4	58.4	▲ 0.3	1
09:00:44	58.2	58.4	58.4	▲ 0.3	1
09:00:29	58.1	58.2	58.2	▲ 0.1	1
09:00:29	58.1	58.2	58.2	▲ 0.1	1
09:00:17	58.2	58.6	58.2	▲ 0.1	1
09:00:17	58.3	58.7	58.3	▲ 0.2	3
09:00:17	58.5	58.7	58.5	▲ 0.4	4
09:00:16	--	--	58.5	▲ 0.4	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
157	92	5298	38744
融券買進	融券賣出	融券餘額	融券限額
10	2	168	38744

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	249	-71	-6
2025/09/22	33	-1	0
2025/09/19	32	0	-5
2025/09/18	481	-1	-20
2025/09/17	160	-1	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3062建漢	WLAN模組	26.15	△0.75	△2.95%
競爭者	4906正文	WLAN模組	28.55	▽0.15	▽0.52%
競爭者	6546正基	WLAN模組	62.4	△1.2	△1.96%
下游客戶	2357華碩	電腦	502	△1	△0.2%
下游客戶	2362藍天	電腦	38	△0.9	△2.43%
下游客戶	2377微星	電腦	90.6	△0.6	△0.67%
下游客戶	3005神基	電腦	112	--	--
下游客戶	4938和碩	電腦	69.6	△0.3	△0.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3694 海華

經營能力		獲利能力
綜合評分	46	綜合評分	70
同業標準	32	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	11
同業標準	43	同業標準	14
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。