MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3701 大眾控

大眾控 3701

62.00

△4.00(△6.90%)

開盤：	57.10		最高：	62.20		最低：	57.00
昨收：	58.00		買進：	61.90		賣出：	62.00
總量：	5,597		金額：	3.38億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:23:29	59.9	60	59.9	▲ 1.9	4
10:22:49	59.9	60	59.9	▲ 1.9	1
10:22:43	59.9	60	59.9	▲ 1.9	7
10:21:42	60	60.1	60	▲ 2	4
10:21:24	60	60.1	60	▲ 2	21
10:20:58	59.8	60	59.9	▲ 1.9	32
10:17:01	60	60.1	60	▲ 2	1
10:16:52	60	60.1	60	▲ 2	2
10:16:52	59.9	60	60	▲ 2	2
10:16:36	59.8	60	60	▲ 2	19
10:16:10	59.8	59.9	59.9	▲ 1.9	4
10:15:25	59.9	59.9	59.7	▲ 1.7	1
10:15:25	59.9	59.9	59.8	▲ 1.8	2
10:15:20	59.9	59.9	59.8	▲ 1.8	22
10:14:30	60	60.1	60	▲ 2	3
10:14:17	60	60.1	60	▲ 2	2
10:14:03	60.1	60.2	60.1	▲ 2.1	3
10:13:49	60.1	60.2	60	▲ 2	40
10:10:21	60	60.1	60.1	▲ 2.1	35
10:08:10	60	60.2	60.1	▲ 2.1	2
10:07:49	60	60.1	60.1	▲ 2.1	4
10:07:28	60	60	60	▲ 2	15
10:06:54	60	60.1	60	▲ 2	4
10:06:54	60	60.1	60	▲ 2	10
10:06:22	60	60.1	60.1	▲ 2.1	21
10:05:29	60.1	60.2	60.2	▲ 2.2	3
10:05:24	60.1	60.2	60.2	▲ 2.2	9
10:05:16	60	60.2	60.2	▲ 2.2	5
10:05:13	60	60.2	60.2	▲ 2.2	29
10:04:33	59.6	59.7	59.9	▲ 1.9	1
10:04:27	59.6	59.7	59.9	▲ 1.9	6
10:04:05	59.6	59.7	59.8	▲ 1.8	16
10:01:50	59.7	59.8	59.7	▲ 1.7	7
10:00:53	59.5	59.6	59.7	▲ 1.7	32
09:58:56	59.5	59.6	59.5	▲ 1.5	11
09:56:21	59.5	59.6	59.5	▲ 1.5	16
09:54:40	59.5	59.7	59.6	▲ 1.6	7
09:53:06	59.5	59.5	59.6	▲ 1.6	14
09:50:50	59.5	59.6	59.5	▲ 1.5	14
09:49:12	59.7	59.9	59.7	▲ 1.7	1
09:49:09	59.7	59.9	59.8	▲ 1.8	2
09:49:01	59.7	59.8	59.8	▲ 1.8	9
09:48:26	59.5	59.8	59.8	▲ 1.8	6
09:48:10	59.5	59.6	59.6	▲ 1.6	11
09:47:53	59.5	59.6	59.6	▲ 1.6	3
09:47:35	59.5	59.6	59.6	▲ 1.6	50
09:46:19	59.6	59.7	59.6	▲ 1.6	1
09:46:18	59.6	59.7	59.7	▲ 1.7	2
09:46:02	59.7	59.8	59.7	▲ 1.7	4
09:45:47	59.8	59.9	59.8	▲ 1.8	5
09:45:33	59.8	59.9	59.9	▲ 1.9	13
09:44:33	60.1	60.2	60.1	▲ 2.1	8
09:44:19	60.1	60.2	60.2	▲ 2.2	1
09:43:32	60.1	60.3	60.2	▲ 2.2	1
09:43:02	60.1	60.2	60.2	▲ 2.2	3
09:42:41	60	60.2	60.1	▲ 2.1	2
09:42:34	60.1	60.2	60.1	▲ 2.1	2
09:41:54	60	60.1	60	▲ 2	2
09:41:50	60	60.1	60	▲ 2	2
09:41:21	59.9	60	60	▲ 2	18
09:41:12	59.9	60	60	▲ 2	7
09:39:58	60	60.1	60	▲ 2	6
09:39:56	60	60.1	60	▲ 2	4
09:39:53	60	60.1	60	▲ 2	12
09:39:31	60	60.1	60	▲ 2	7
09:39:20	60.2	60.2	60.1	▲ 2.1	5
09:39:16	60.2	60.2	60.1	▲ 2.1	1
09:39:11	60.2	60.3	60.1	▲ 2.1	11
09:38:38	60.3	60.4	60.4	▲ 2.4	13
09:37:59	60.3	60.5	60.3	▲ 2.3	12
09:37:48	60.3	60.5	60.3	▲ 2.3	30
09:36:48	60.2	60.5	60.5	▲ 2.5	3
09:36:48	60.2	60.5	60.4	▲ 2.4	2
09:36:42	60.2	60.4	60.4	▲ 2.4	4
09:36:42	60.2	60.4	60.2	▲ 2.2	61
09:35:35	60.4	60.5	60.4	▲ 2.4	4
09:35:34	60.4	60.5	60.4	▲ 2.4	17
09:35:26	60.3	60.4	60.5	▲ 2.5	5
09:35:18	60.3	60.6	60.3	▲ 2.3	16
09:35:05	60.3	60.6	60.6	▲ 2.6	7
09:35:01	60.3	60.4	60.5	▲ 2.5	1
09:35:01	60.2	60.4	60.5	▲ 2.5	22
09:34:45	60.3	60.5	60.5	▲ 2.5	3
09:34:45	60.3	60.5	60.4	▲ 2.4	2
09:34:45	60.3	60.5	60.3	▲ 2.3	5
09:34:45	60.3	60.5	60.3	▲ 2.3	5
09:34:40	60.4	60.5	60.4	▲ 2.4	1
09:34:40	60.2	60.5	60.4	▲ 2.4	2
09:34:36	60.3	60.5	60.2	▲ 2.2	3
09:34:36	60.3	60.5	60.3	▲ 2.3	2
09:34:34	60.3	60.5	60.5	▲ 2.5	4
09:34:34	60.3	60.5	60.4	▲ 2.4	2
09:34:28	60.4	60.5	60.4	▲ 2.4	1
09:34:25	60.2	60.3	60.4	▲ 2.4	5
09:34:22	60.2	60.3	60.4	▲ 2.4	4
09:34:17	60.2	60.3	60.4	▲ 2.4	12
09:34:11	60.2	60.3	60.2	▲ 2.2	9
09:34:01	60.1	60.2	60.3	▲ 2.3	8
09:33:53	60.1	60.2	60.2	▲ 2.2	3
09:33:53	60.1	60.2	60.2	▲ 2.2	5
09:33:49	60.1	60.2	60.3	▲ 2.3	6
09:33:34	60.1	60.2	60.2	▲ 2.2	14
09:33:26	60.1	60.2	60.1	▲ 2.1	16
09:32:59	60.1	60.1	60.2	▲ 2.2	5
09:32:54	60.1	60.1	60.1	▲ 2.1	15
09:32:48	60.1	60.1	60.1	▲ 2.1	8
09:32:36	59.8	60	60.1	▲ 2.1	2
09:32:30	59.8	60	60.2	▲ 2.2	99
09:31:56	59.7	59.9	59.9	▲ 1.9	21
09:31:35	59.9	59.9	59.8	▲ 1.8	8
09:31:22	59.9	59.9	60	▲ 2	33
09:31:16	59.6	59.6	59.8	▲ 1.8	51
09:30:43	59.6	59.7	59.6	▲ 1.6	29
09:29:33	59.5	59.7	59.6	▲ 1.6	1
09:29:33	59.5	59.7	59.6	▲ 1.6	3
09:29:25	59.5	59.6	59.6	▲ 1.6	19
09:28:55	59.6	59.7	59.7	▲ 1.7	14
09:28:30	59.4	59.6	59.6	▲ 1.6	6
09:28:21	59.5	59.6	59.6	▲ 1.6	7
09:28:04	59.4	59.5	59.6	▲ 1.6	8
09:27:52	59.2	59.4	59.5	▲ 1.5	2
09:27:51	59.2	59.4	59.5	▲ 1.5	6
09:27:40	59.2	59.4	59.5	▲ 1.5	2
09:27:39	59.2	59.4	59.3	▲ 1.3	2
09:27:37	59.2	59.4	59.3	▲ 1.3	1
09:27:37	59.2	59.4	59.5	▲ 1.5	7
09:27:36	59.2	59.4	59.3	▲ 1.3	1
09:27:29	59.2	59.3	59.3	▲ 1.3	3
09:27:29	58.8	59	59.2	▲ 1.2	10
09:27:29	58.8	59	59.1	▲ 1.1	7
09:27:14	58.8	59	59.1	▲ 1.1	4
09:27:08	58.8	59	59.1	▲ 1.1	15
09:26:34	58.8	59	59	▲ 1	9
09:25:38	58.9	59.1	59	▲ 1	5
09:25:34	58.9	59	59.1	▲ 1.1	4
09:25:33	58.9	59.1	59	▲ 1	6
09:25:19	59	59.2	59	▲ 1	14
09:25:02	58.9	59	59	▲ 1	2
09:24:51	58.5	59	59	▲ 1	10
09:24:51	58.5	58.7	58.9	▲ 0.9	5
09:23:56	58.7	58.8	58.6	▲ 0.6	10
09:23:01	58.7	58.8	58.7	▲ 0.7	8
09:22:21	58.6	58.8	58.7	▲ 0.7	1
09:22:07	58.6	59.1	58.6	▲ 0.6	3
09:22:02	59	59.1	59	▲ 1	48
09:21:10	58.5	58.7	58.5	▲ 0.5	8
09:20:35	58.3	58.7	58.8	▲ 0.8	2
09:20:35	58.3	58.7	58.7	▲ 0.7	3
09:20:32	58.3	58.4	58.3	▲ 0.3	4
09:20:31	58.6	58.8	58.4	▲ 0.4	43
09:20:05	58.5	58.6	58.7	▲ 0.7	3
09:20:05	58.5	58.6	58.6	▲ 0.6	10
09:19:26	58.5	58.7	58.6	▲ 0.6	3
09:19:05	58.5	58.7	58.6	▲ 0.6	3
09:18:52	58.6	58.7	58.6	▲ 0.6	15
09:18:28	58.8	58.9	58.7	▲ 0.7	49
09:17:55	58.9	58.9	58.9	▲ 0.9	5
09:17:50	58.8	59	58.9	▲ 0.9	5
09:17:42	58.8	59	58.9	▲ 0.9	1
09:17:27	58.8	58.9	58.9	▲ 0.9	2
09:17:22	58.8	58.9	58.9	▲ 0.9	21
09:16:59	58.7	58.9	58.7	▲ 0.7	7
09:16:55	58.7	58.8	58.8	▲ 0.8	3
09:16:53	58.7	58.8	58.8	▲ 0.8	16
09:16:49	58.7	58.8	58.8	▲ 0.8	1
09:16:38	58.6	58.7	58.7	▲ 0.7	13
09:16:11	58.2	58.2	58.4	▲ 0.4	60
09:13:13	57.4	57.8	57.8	▼ 0.2	4
09:12:55	57.4	57.5	57.6	▼ 0.4	8
09:12:01	57.3	57.7	57.3	▼ 0.7	3
09:12:00	57.4	57.7	57.4	▼ 0.6	2
09:11:56	57.6	57.7	57.3	▼ 0.7	4
09:11:46	57.6	57.7	57.3	▼ 0.7	10
09:11:30	57.6	57.8	57.4	▼ 0.6	6
09:11:10	57.6	57.8	57.4	▼ 0.6	16
09:10:56	57.7	57.8	57.7	▼ 0.3	1
09:10:40	57.6	57.8	57.6	▼ 0.4	11
09:10:23	57.7	57.8	57.7	▼ 0.3	5
09:10:23	57.7	57.8	57.7	▼ 0.3	3
09:10:23	57.7	57.8	57.7	▼ 0.3	17
09:09:23	57.8	57.9	57.8	▼ 0.2	13
09:08:21	57.5	57.9	57.6	▼ 0.4	15
09:07:50	57.1	57.8	57.4	▼ 0.6	1
09:07:33	57.9	58	57	▼ 1	1
09:07:33	57.9	58	57.1	▼ 0.9	4
09:07:33	57.9	58	57.2	▼ 0.8	11
09:07:33	57.9	58	57.3	▼ 0.7	11
09:07:33	57.9	58	57.4	▼ 0.6	5
09:07:33	57.9	58	57.5	▼ 0.5	6
09:07:33	57.9	58	57.7	▼ 0.3	6
09:07:33	57.9	58	57.8	▼ 0.2	5
09:07:33	57.9	58	57.9	▼ 0.1	8
09:07:30	57.8	57.9	57.9	▼ 0.1	2
09:07:09	58	58.1	57.8	▼ 0.2	29
09:06:37	58	58.2	58	--	15
09:06:08	57.7	58	57.9	▼ 0.1	28
09:05:27	58	58.2	58	--	2
09:05:27	58	58.2	58	--	5
09:05:21	58.1	58.3	58.1	▲ 0.1	5
09:05:21	58.2	58.3	58.3	▲ 0.3	4
09:05:21	58.2	58.3	58.2	▲ 0.2	6
09:05:03	58.2	58.2	58.2	▲ 0.2	23
09:04:53	58.3	58.4	58.4	▲ 0.4	27
09:04:41	58.4	58.6	58.5	▲ 0.5	10
09:04:26	58.5	58.6	58.6	▲ 0.6	7
09:04:15	58.6	58.6	58.6	▲ 0.6	3
09:04:13	58.5	58.6	58.5	▲ 0.5	39
09:03:48	58.3	59.2	58.8	▲ 0.8	3
09:03:44	58.3	59.2	58.8	▲ 0.8	12
09:03:39	58.3	59.2	58.3	▲ 0.3	2
09:03:39	58.3	59.2	58.5	▲ 0.5	3
09:03:37	58.4	59.2	58.5	▲ 0.5	14
09:03:33	58.5	57.9	58.5	▲ 0.5	5
09:03:26	58.4	57.9	58.8	▲ 0.8	71
09:01:23	58	57.9	58.1	▲ 0.1	37
09:00:59	57.3	57.6	57.7	▼ 0.3	10
09:00:14	57.3	57.8	57.8	▼ 0.2	1
09:00:11	57.4	57.9	57.9	▼ 0.1	1
09:00:10	57.4	57.9	57.4	▼ 0.6	1
09:00:08	57.3	57.5	57.5	▼ 0.5	2
09:00:08	57.2	57.4	57.4	▼ 0.6	1
09:00:08	57.2	57.3	57.4	▼ 0.6	7
09:00:08	57.2	57.3	57.3	▼ 0.7	2
09:00:08	57.2	57.3	57.2	▼ 0.8	1
09:00:08	57.2	57.3	57.2	▼ 0.8	1
09:00:08	57.1	57.2	57.2	▼ 0.8	1
09:00:21	57.3	57.9	57.3	▼ 0.7	3
09:00:14	57.3	57.8	57.8	▼ 0.2	1
09:00:11	57.4	57.9	57.9	▼ 0.1	1
09:00:10	57.4	57.9	57.4	▼ 0.6	1
09:00:08	57.3	57.5	57.5	▼ 0.5	2
09:00:08	57.2	57.4	57.4	▼ 0.6	1
09:00:08	57.2	57.3	57.4	▼ 0.6	7
09:00:08	57.2	57.3	57.3	▼ 0.7	2
09:00:08	57.2	57.3	57.2	▼ 0.8	1
09:00:08	57.2	57.3	57.2	▼ 0.8	1
09:00:08	57.1	57.2	57.2	▼ 0.8	1
09:00:08	--	--	57.1	▼ 0.9	41

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
85	87	3169	53881
融券買進	融券賣出	融券餘額	融券限額
12	25	71	53881

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	292	0	-2
2025/09/22	115	0	1
2025/09/19	-869	0	1
2025/09/18	443	0	-4
2025/09/17	-514	0	-6

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2353宏碁	筆記型電腦	27.4	△0.05	△0.18%
競爭者	2357華碩	筆記型電腦	577	△3	△0.52%
上游供應商	5469瀚宇博	印刷電路板	83.8	△1.2	△1.45%
上游供應商	2409友達	面板業	14.4	▽0.4	▽2.7%
上游供應商	6116彩晶	面板業	8.2	▽0.11	▽1.32%
下游客戶	5410國眾	系統整合	30.4	△0.05	△0.16%
下游客戶	2347聯強	筆記型電腦	79.8	▽1.3	▽1.6%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3701 大眾控

經營能力		獲利能力
綜合評分	31	綜合評分	66
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	18
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。