MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

64.20

△0.20(△0.31%)
開盤: 63.90   最高: 64.50   最低: 63.00
昨收: 64.00   買進: 64.10   賣出: 64.20
總量: 4,220   金額: 2.69億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.2▲ 0.22
13:23:516464.164.1▲ 0.11
13:23:426464.164.1▲ 0.12
13:23:406464.164.1▲ 0.123
13:22:3163.96464--3
13:22:166464.164--21
13:22:016464.164--4
13:21:106464.164--2
13:20:476464.164.1▲ 0.12
13:20:466464.164--1
13:20:436464.164--4
13:20:0163.964.164--12
13:18:566464.164.1▲ 0.15
13:18:566464.164--1
13:18:566464.164--31
13:18:386464.164--4
13:18:166464.164.1▲ 0.165
13:17:336464.164.1▲ 0.19
13:17:006464.264--1
13:16:536464.264.2▲ 0.25
13:16:496464.264--1
13:16:486464.264--15
13:16:4564.164.264.1▲ 0.15
13:16:276464.164.1▲ 0.115
13:16:176464.264.1▲ 0.13
13:15:306464.264.1▲ 0.17
13:15:126464.264.2▲ 0.217
13:14:0064.164.364.2▲ 0.216
13:13:1764.164.364.1▲ 0.113
13:13:1764.164.364.1▲ 0.126
13:12:4164.164.364.3▲ 0.33
13:11:5364.264.364.3▲ 0.318
13:11:3964.264.364.3▲ 0.33
13:11:3664.264.364.3▲ 0.310
13:10:2064.264.364.2▲ 0.25
13:10:0364.164.264.2▲ 0.219
13:09:1264.164.264.2▲ 0.27
13:08:0064.164.364.3▲ 0.39
13:07:3664.264.364.2▲ 0.229
13:06:5164.264.364.3▲ 0.33
13:06:4864.264.364.3▲ 0.312
13:05:2964.264.364.3▲ 0.311
13:03:4764.364.464.3▲ 0.31
13:03:4764.364.464.3▲ 0.312
13:03:4764.364.464.3▲ 0.315
13:03:4164.364.464.4▲ 0.47
13:02:1364.364.464.4▲ 0.47
13:02:0564.364.464.4▲ 0.417
13:00:4864.264.464.4▲ 0.43
13:00:0564.264.464.4▲ 0.42
12:59:3664.264.464.4▲ 0.42
12:59:3664.264.464.4▲ 0.43
12:59:1164.264.464.4▲ 0.42
12:58:3864.264.464.4▲ 0.44
12:58:3564.264.464.2▲ 0.215
12:58:2464.264.564.5▲ 0.53
12:58:2464.264.564.5▲ 0.53
12:58:1764.264.464.4▲ 0.42
12:57:4364.264.464.4▲ 0.42
12:57:4364.264.364.3▲ 0.35
12:57:4164.264.364.3▲ 0.31
12:57:2364.264.464.4▲ 0.42
12:57:1364.264.464.4▲ 0.43
12:57:1264.264.464.4▲ 0.43
12:56:4764.264.364.3▲ 0.31
12:56:2964.264.464.4▲ 0.42
12:56:0064.264.464.4▲ 0.43
12:55:3664.264.464.4▲ 0.42
12:54:4864.264.464.4▲ 0.42
12:54:4864.264.464.4▲ 0.43
12:54:4364.264.464.4▲ 0.42
12:54:1464.264.464.4▲ 0.41
12:53:5564.264.464.4▲ 0.43
12:53:5064.264.464.4▲ 0.42
12:53:4964.264.364.3▲ 0.31
12:53:4064.264.464.2▲ 0.21
12:53:3664.264.464.4▲ 0.43
12:53:1864.264.464.4▲ 0.46
12:53:1864.364.464.2▲ 0.25
12:53:1864.364.464.3▲ 0.315
12:53:0064.364.464.4▲ 0.42
12:52:5764.364.464.4▲ 0.42
12:52:2464.364.464.4▲ 0.43
12:52:0664.364.464.4▲ 0.43
12:52:0464.364.464.4▲ 0.42
12:51:3264.364.464.4▲ 0.41
12:51:1264.364.464.4▲ 0.43
12:51:1164.364.464.4▲ 0.42
12:50:2164.364.464.4▲ 0.42
12:50:2064.364.464.4▲ 0.41
12:50:1864.364.464.4▲ 0.42
12:50:0964.464.564.4▲ 0.41
12:50:0864.464.564.4▲ 0.42
12:50:0564.464.564.4▲ 0.41
12:50:0164.464.564.4▲ 0.41
12:50:0064.464.564.5▲ 0.53
12:49:5364.464.564.4▲ 0.410
12:49:2564.464.564.5▲ 0.52
12:48:5064.464.564.5▲ 0.52
12:48:4864.464.564.5▲ 0.53
12:48:3264.464.564.5▲ 0.52
12:48:0764.464.564.5▲ 0.52
12:47:3964.464.564.5▲ 0.56
12:47:3964.464.564.4▲ 0.410
12:47:3964.464.564.5▲ 0.52
12:47:3664.464.564.5▲ 0.53
12:47:1664.464.564.4▲ 0.42
12:46:4764.464.564.5▲ 0.53
12:46:4764.364.464.4▲ 0.42
12:46:4664.364.464.4▲ 0.42
12:46:3064.364.564.3▲ 0.31
12:46:2464.364.564.5▲ 0.53
12:46:2264.364.464.4▲ 0.41
12:46:1564.364.464.4▲ 0.41
12:46:0564.364.564.5▲ 0.54
12:46:0564.364.464.4▲ 0.410
12:45:5364.364.464.4▲ 0.42
12:45:1264.364.464.4▲ 0.43
12:45:0264.364.464.4▲ 0.42
12:45:0064.364.464.4▲ 0.42
12:44:5964.364.464.4▲ 0.41
12:44:4064.364.464.4▲ 0.41
12:44:1064.364.464.4▲ 0.41
12:44:0764.364.464.4▲ 0.42
12:44:0064.364.464.4▲ 0.42
12:44:0064.364.464.4▲ 0.43
12:43:5464.364.464.4▲ 0.42
12:43:1964.364.464.4▲ 0.42
12:43:1464.364.464.4▲ 0.42
12:43:1264.364.464.4▲ 0.42
12:42:5564.364.464.3▲ 0.31
12:42:5464.364.464.4▲ 0.412
12:42:5464.264.364.3▲ 0.322
12:42:5464.264.364.3▲ 0.315
12:42:5464.264.364.3▲ 0.33
12:42:4864.264.364.3▲ 0.33
12:42:3264.264.364.2▲ 0.21
12:42:3264.264.364.3▲ 0.31
12:42:2164.264.364.3▲ 0.32
12:42:1564.264.364.2▲ 0.21
12:41:5464.264.364.3▲ 0.31
12:41:3864.264.364.3▲ 0.32
12:41:3664.264.364.3▲ 0.33
12:41:2864.264.364.3▲ 0.32
12:40:3564.264.364.3▲ 0.32
12:40:2464.264.364.3▲ 0.33
12:40:0664.264.364.3▲ 0.33
12:40:0564.264.364.2▲ 0.23
12:40:0564.264.364.2▲ 0.22
12:40:0064.264.364.2▲ 0.21
12:39:4964.264.364.2▲ 0.22
12:39:4264.264.364.3▲ 0.32
12:39:3664.264.364.3▲ 0.32
12:39:2364.264.364.3▲ 0.31
12:39:2064.264.364.2▲ 0.21
12:39:1264.264.364.3▲ 0.33
12:38:5064.264.364.2▲ 0.21
12:38:4964.264.364.3▲ 0.32
12:38:0064.264.364.3▲ 0.33
12:37:5664.264.364.3▲ 0.32
12:37:5264.264.364.2▲ 0.22
12:37:4864.264.364.3▲ 0.31
12:37:1564.264.364.3▲ 0.31
12:37:0364.264.364.3▲ 0.32
12:36:4864.264.364.3▲ 0.33
12:36:3364.264.364.2▲ 0.21
12:36:1064.264.364.3▲ 0.32
12:35:4564.264.364.2▲ 0.21
12:35:3664.264.364.3▲ 0.33
12:35:3064.164.264.2▲ 0.222
12:35:2864.164.264.2▲ 0.21
12:35:2664.164.264.2▲ 0.25
12:35:2464.164.264.2▲ 0.216
12:35:1964.164.264.2▲ 0.22
12:35:1764.164.264.2▲ 0.22
12:34:2464.164.264.2▲ 0.22
12:34:2464.164.264.2▲ 0.23
12:33:3164.164.264.2▲ 0.22
12:33:1264.164.264.2▲ 0.23
12:32:3864.164.264.2▲ 0.22
12:32:1464.164.264.1▲ 0.112
12:32:1064.164.264.1▲ 0.11
12:32:0364.164.264.2▲ 0.21
12:32:0064.164.264.2▲ 0.23
12:31:4564.164.264.2▲ 0.22
12:30:526464.164.1▲ 0.11
12:30:526464.164.1▲ 0.12
12:30:496464.164.1▲ 0.11
12:30:496464.164.1▲ 0.12
12:30:486464.164.1▲ 0.13
12:29:596464.164.1▲ 0.12
12:29:576464.164.1▲ 0.11
12:29:366464.164.1▲ 0.13
12:29:336464.164.1▲ 0.12
12:29:106464.164.1▲ 0.11
12:29:066464.164.1▲ 0.12
12:28:356464.164--1
12:28:246464.164.1▲ 0.13
12:28:136464.164.1▲ 0.12
12:27:216464.164--2
12:27:206464.164.1▲ 0.12
12:27:126464.164.1▲ 0.13
12:27:116464.164.1▲ 0.11
12:27:056464.164--2
12:26:486464.164.1▲ 0.11
12:26:276464.164.1▲ 0.12
12:26:266464.164.1▲ 0.11
12:26:066464.164.1▲ 0.11
12:26:006464.164.1▲ 0.13
12:25:546464.164.1▲ 0.11
12:25:416464.164.1▲ 0.11
12:25:346464.164.1▲ 0.12
12:25:206464.164.1▲ 0.11
12:25:006464.164--1
12:24:566464.164.1▲ 0.13
12:24:496464.164.1▲ 0.11
12:24:486464.164--2
12:24:4863.96464--78
12:24:4863.96464--1
12:24:4863.96464--3
12:24:4163.96464--2
12:24:3963.96464--1
12:24:2363.96464--1
12:24:1063.96464--1
12:24:0463.96464--1
12:23:5363.96464--1
12:23:4863.96464--2
12:23:3763.96464--1
12:23:3663.96464--3
12:23:2363.96464--1
12:23:1063.96463.9▼ 0.11
12:23:0563.96464--1
12:23:0563.96464--1
12:22:5563.96464--2
12:22:5163.96464--2
12:22:3563.96464--1
12:22:2463.96464--3
12:22:2363.96464--2
12:22:0663.96464--1
12:22:0263.96464--2
12:21:5463.96464--2
12:21:2863.96464--2
12:21:2563.96463.9▼ 0.11
12:21:1263.96464--3
12:21:0963.96464--2
12:21:0063.96464--2
12:20:3063.96464--1
12:20:2763.96464--2
12:20:1663.96464--2
12:20:1063.96463.9▼ 0.12
12:20:0063.96464--3
12:19:5763.96464--2
12:19:2963.96464--1
12:19:2363.96464--2
12:19:2263.96464--2
12:18:5163.96464--2
12:18:4863.96464--3
12:18:3063.96464--2
12:18:1863.96464--2
12:17:5063.96463.9▼ 0.11
12:17:3763.96464--2
12:17:3763.96464--2
12:17:3663.96464--3
12:17:0263.96464--2
12:16:4463.96464--2
12:16:3763.96464--2
12:16:2463.96464--3
12:15:5363.96464--3
12:15:5163.96464--2
12:15:3063.96464--1
12:15:1263.96464--3
12:14:5863.96464--2
12:14:5063.96463.9▼ 0.11
12:14:4663.96464--2
12:14:1563.96463.9▼ 0.11
12:14:0563.96464--2
12:14:0263.96463.9▼ 0.13
12:14:0163.96463.9▼ 0.12
12:14:0063.96464--3
12:13:1263.96464--2
12:12:4863.96464--3
12:12:1963.96464--2
12:12:1063.96464--1
12:11:5263.96464--1
12:11:3663.96464--3
12:11:2663.96464--2
12:11:1563.96464--1
12:11:1463.96463.9▼ 0.13
12:10:4063.96463.9▼ 0.11
12:10:3363.96464--2
12:10:3063.96464--1
12:10:2763.96464--1
12:10:2463.96464--3
12:09:4263.96464--10
12:09:4063.96464--2
12:09:1563.863.963.9▼ 0.115
12:09:1263.863.963.9▼ 0.13
12:08:4763.863.963.9▼ 0.12
12:08:0063.863.963.9▼ 0.13
12:07:5463.863.963.9▼ 0.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商159.5△3△1.92%
競爭者 2459敦吉核心元件66.2△0.5△0.76%
競爭者 3033威健核心元件30.75▽0.2▽0.65%
競爭者 6113亞矽核心元件20.9△0.8△3.98%
競爭者 8068全達核心元件23.6▽0.1▽0.42%
競爭者 2459敦吉記憶體元件66.2△0.5△0.76%
競爭者 3033威健記憶體元件30.75▽0.2▽0.65%
競爭者 6113亞矽記憶體元件20.9△0.8△3.98%
競爭者 6270倍微記憶體元件27.7▽0.6▽2.12%
競爭者 8068全達記憶體元件23.6▽0.1▽0.42%
競爭者 8112至上記憶體元件73.7△3△4.24%
競爭者 3033威健標準通用元件30.75▽0.2▽0.65%
競爭者 3232昱捷標準通用元件22.65----
競爭者 6113亞矽標準通用元件20.9△0.8△3.98%
競爭者 8068全達標準通用元件23.6▽0.1▽0.42%
競爭者 8112至上標準通用元件73.7△3△4.24%
上游供應商 2454聯發科IC設計1800△5△0.28%
上游供應商 2458義隆MCU119.5----
上游供應商 2344華邦電標準邏輯&線性IC108.5△3△2.84%
下游客戶 2399映泰DRAM23.5△0.35△1.51%
下游客戶 3594磐儀工業電腦39.7▽0.15▽0.38%
下游客戶 4916事欣工業電腦66.8△2.3△3.57%
下游客戶 6245立端工業電腦69.7△1.9△2.8%
下游客戶 6441廣錠工業電腦21.75△0.1△0.46%
下游客戶 2357華碩主機板502△1△0.2%
下游客戶 2376技嘉主機板229△1△0.44%
下游客戶 2377微星主機板90.6△0.6△0.67%
下游客戶 2397友通主機板62.7△4△6.81%
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2382廣達筆記型電腦278△1.5△0.54%
下游客戶 2405輔信準系統16.4△0.2△1.23%
下游客戶 2314台揚標準通用元件21.45△0.75△3.62%
下游客戶 2485兆赫標準通用元件45.25△4.1△9.96%
下游客戶 6245立端標準通用元件69.7△1.9△2.8%
下游客戶 8176智捷標準通用元件11.15△0.15△1.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞