MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

90.70

▽0.70(▽0.77%)
開盤: 89.40   最高: 93.40   最低: 88.60
昨收: 91.40   買進: 90.60   賣出: 90.70
總量: 18,459   金額: 16.83億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----90.7▼ 0.724
13:30:0090.890.990.7▼ 0.7895
13:24:2790.590.790.6▼ 0.812
13:24:1890.590.690.6▼ 0.82
13:24:1590.590.690.6▼ 0.82
13:24:1490.590.690.6▼ 0.84
13:24:1290.590.690.6▼ 0.86
13:24:0690.590.690.6▼ 0.83
13:24:0090.590.690.7▼ 0.711
13:23:5390.590.790.5▼ 0.93
13:23:5190.590.690.6▼ 0.84
13:23:3890.690.790.6▼ 0.811
13:23:3390.690.790.7▼ 0.71
13:23:3290.690.790.7▼ 0.79
13:23:2790.690.790.6▼ 0.85
13:23:2090.690.790.6▼ 0.82
13:23:1890.690.790.6▼ 0.81
13:23:1490.690.790.6▼ 0.82
13:23:1190.690.790.6▼ 0.87
13:23:0090.690.790.6▼ 0.82
13:22:4990.790.890.7▼ 0.72
13:22:4990.790.890.7▼ 0.712
13:22:4490.790.890.7▼ 0.73
13:22:2990.790.890.7▼ 0.71
13:22:2890.790.890.7▼ 0.74
13:22:1490.890.990.8▼ 0.63
13:22:1090.890.990.8▼ 0.61
13:22:0990.890.990.8▼ 0.65
13:22:0490.890.990.8▼ 0.66
13:22:0290.890.990.8▼ 0.61
13:22:0190.890.990.8▼ 0.610
13:21:5590.890.990.8▼ 0.61
13:21:4690.890.990.8▼ 0.63
13:21:4190.890.990.8▼ 0.61
13:21:4190.890.990.8▼ 0.61
13:21:3890.890.990.8▼ 0.61
13:21:3490.890.990.8▼ 0.65
13:21:3290.890.990.8▼ 0.62
13:21:2090.89190.8▼ 0.66
13:21:2090.99190.9▼ 0.510
13:21:2090.99190.9▼ 0.512
13:21:2090.99190.9▼ 0.519
13:21:2090.99190.9▼ 0.51
13:21:1290.99191▼ 0.41
13:21:0990.99190.9▼ 0.52
13:20:5190.99190.9▼ 0.56
13:20:4390.99190.9▼ 0.51
13:20:3990.99191▼ 0.41
13:20:3290.99190.9▼ 0.51
13:20:2390.99191▼ 0.41
13:20:2390.99191▼ 0.41
13:20:2090.99191▼ 0.42
13:20:1490.99190.9▼ 0.51
13:20:1190.99191▼ 0.41
13:20:0990.99190.9▼ 0.53
13:20:0590.99191▼ 0.49
13:19:5590.99191▼ 0.41
13:19:5390.99191▼ 0.410
13:19:4790.99191▼ 0.41
13:19:4590.99190.9▼ 0.57
13:19:3590.99191▼ 0.41
13:19:3490.99191▼ 0.41
13:19:3090.99191▼ 0.44
13:19:1690.99191▼ 0.42
13:19:1490.99191▼ 0.42
13:19:1490.99191▼ 0.41
13:19:1490.99190.9▼ 0.51
13:19:1490.99191.1▼ 0.33
13:19:1490.99191▼ 0.42
13:19:149191.191▼ 0.496
13:19:099191.191.1▼ 0.31
13:19:099191.191.1▼ 0.32
13:19:0991.191.291.1▼ 0.31
13:19:099191.191.1▼ 0.31
13:19:099191.191.1▼ 0.35
13:19:0991.191.291.1▼ 0.31
13:19:0991.191.291.1▼ 0.32
13:19:0991.191.291.1▼ 0.32
13:19:059191.291.2▼ 0.21
13:19:039191.291.2▼ 0.24
13:19:029191.191.2▼ 0.24
13:18:549191.191.1▼ 0.33
13:18:499191.291.2▼ 0.22
13:18:469191.291.2▼ 0.23
13:18:449191.291▼ 0.42
13:18:439191.291.2▼ 0.21
13:18:439191.291.2▼ 0.23
13:18:429191.291▼ 0.410
13:18:429191.191.1▼ 0.35
13:18:389191.191.1▼ 0.32
13:18:369191.191.1▼ 0.32
13:18:349191.191▼ 0.41
13:18:349191.191▼ 0.43
13:18:309191.191.1▼ 0.31
13:18:309191.191.1▼ 0.31
13:18:309191.191.1▼ 0.34
13:18:3090.89191▼ 0.4106
13:18:3090.89191▼ 0.41
13:18:2790.89191▼ 0.41
13:18:2690.89191▼ 0.41
13:18:2490.89190.8▼ 0.61
13:18:2490.89191▼ 0.41
13:18:2190.890.990.9▼ 0.52
13:18:2190.890.990.9▼ 0.551
13:18:1690.790.990.9▼ 0.538
13:18:1090.790.890.8▼ 0.61
13:18:1090.690.790.7▼ 0.752
13:18:0790.690.790.7▼ 0.74
13:17:5990.690.790.7▼ 0.71
13:17:5990.690.790.7▼ 0.71
13:17:5590.690.790.7▼ 0.72
13:17:5390.690.790.7▼ 0.73
13:17:4790.690.790.6▼ 0.88
13:17:3390.690.790.7▼ 0.74
13:17:3390.690.790.6▼ 0.83
13:17:2490.690.790.7▼ 0.725
13:17:2090.690.790.7▼ 0.71
13:17:1890.690.790.7▼ 0.75
13:17:0290.690.790.7▼ 0.73
13:16:5890.690.790.7▼ 0.77
13:16:5390.690.790.7▼ 0.74
13:16:3890.690.790.7▼ 0.74
13:16:3390.690.790.6▼ 0.81
13:16:1790.690.790.6▼ 0.81
13:16:1590.690.790.6▼ 0.821
13:16:1390.690.790.7▼ 0.76
13:15:5990.690.790.7▼ 0.71
13:15:5890.690.790.6▼ 0.82
13:15:5590.690.790.6▼ 0.83
13:15:5290.690.790.6▼ 0.83
13:15:4390.690.790.6▼ 0.81
13:15:3890.690.790.6▼ 0.81
13:15:3890.690.790.7▼ 0.71
13:15:3890.690.790.7▼ 0.711
13:15:3390.690.790.7▼ 0.72
13:15:1490.690.790.6▼ 0.82
13:15:0390.690.790.7▼ 0.75
13:14:5190.690.790.6▼ 0.81
13:14:4990.690.790.6▼ 0.81
13:14:4590.690.790.7▼ 0.71
13:14:4490.690.790.7▼ 0.72
13:14:4190.690.790.6▼ 0.82
13:14:3890.690.790.7▼ 0.71
13:14:3690.690.790.6▼ 0.82
13:14:2790.690.790.7▼ 0.72
13:14:2590.690.790.7▼ 0.71
13:14:2590.690.790.6▼ 0.82
13:14:1990.690.790.6▼ 0.83
13:14:1790.690.790.7▼ 0.71
13:14:1590.690.790.6▼ 0.81
13:14:0890.690.790.7▼ 0.72
13:14:0690.690.790.6▼ 0.81
13:14:0490.690.790.6▼ 0.85
13:13:4590.690.790.6▼ 0.85
13:13:4190.690.790.7▼ 0.72
13:13:3090.690.790.6▼ 0.81
13:13:3090.690.790.7▼ 0.73
13:13:0390.690.790.7▼ 0.71
13:13:0290.690.790.6▼ 0.84
13:12:5390.690.790.6▼ 0.81
13:12:5390.690.790.6▼ 0.85
13:12:4790.690.790.7▼ 0.72
13:12:1890.690.790.7▼ 0.74
13:12:1690.690.790.6▼ 0.82
13:12:0290.690.790.6▼ 0.81
13:11:5990.690.790.7▼ 0.71
13:11:5890.690.790.6▼ 0.81
13:11:4890.690.790.7▼ 0.72
13:11:2290.690.790.7▼ 0.71
13:11:2190.690.790.6▼ 0.84
13:11:0890.690.790.6▼ 0.83
13:11:0390.690.790.6▼ 0.81
13:11:0390.690.790.6▼ 0.81
13:10:5590.690.790.6▼ 0.86
13:10:4490.690.790.6▼ 0.81
13:10:2690.690.790.6▼ 0.81
13:10:1490.690.790.6▼ 0.81
13:10:0990.690.790.7▼ 0.71
13:10:0790.790.890.6▼ 0.836
13:09:5690.790.890.7▼ 0.72
13:09:4690.790.890.7▼ 0.72
13:09:4690.790.890.7▼ 0.72
13:09:3890.790.890.8▼ 0.61
13:09:3890.790.890.8▼ 0.61
13:09:3890.790.890.7▼ 0.72
13:09:3890.890.990.8▼ 0.68
13:09:3890.890.990.8▼ 0.62
13:09:3890.890.990.8▼ 0.610
13:09:3890.890.990.8▼ 0.650
13:09:3190.890.990.8▼ 0.61
13:09:2390.890.990.8▼ 0.61
13:09:2390.890.990.9▼ 0.51
13:09:1990.890.990.8▼ 0.61
13:09:1790.890.990.8▼ 0.63
13:08:5990.890.990.9▼ 0.53
13:08:5490.890.990.8▼ 0.61
13:08:5090.890.990.9▼ 0.53
13:08:4390.890.990.9▼ 0.56
13:08:3390.890.990.8▼ 0.610
13:08:2790.890.990.8▼ 0.62
13:08:2090.890.990.9▼ 0.51
13:08:1790.890.990.8▼ 0.61
13:08:1690.890.990.8▼ 0.63
13:08:1490.890.990.9▼ 0.51
13:08:0290.890.990.8▼ 0.61
13:08:0190.890.990.8▼ 0.63
13:07:5990.890.990.8▼ 0.61
13:07:5890.890.990.9▼ 0.51
13:07:5890.890.990.9▼ 0.527
13:07:5090.890.990.8▼ 0.63
13:07:4990.890.990.9▼ 0.51
13:07:4990.890.990.8▼ 0.62
13:07:4090.890.990.8▼ 0.62
13:07:3890.890.990.9▼ 0.51
13:07:2990.890.990.9▼ 0.53
13:07:2290.890.990.8▼ 0.64
13:07:0490.890.990.8▼ 0.62
13:06:5390.890.990.9▼ 0.51
13:06:4590.890.990.8▼ 0.61
13:06:2890.890.990.9▼ 0.55
13:06:2790.890.990.8▼ 0.61
13:06:2690.890.990.9▼ 0.51
13:06:0890.890.990.8▼ 0.61
13:06:0890.890.990.8▼ 0.63
13:05:5590.890.990.9▼ 0.510
13:05:5090.890.990.8▼ 0.61
13:05:4990.890.990.9▼ 0.51
13:05:4090.890.990.8▼ 0.62
13:05:3990.890.990.9▼ 0.51
13:05:3790.790.890.8▼ 0.622
13:05:1390.790.890.7▼ 0.74
13:04:5590.790.890.7▼ 0.71
13:04:5490.790.890.8▼ 0.63
13:04:4990.690.890.8▼ 0.61
13:04:4990.690.890.6▼ 0.83
13:04:4790.690.890.8▼ 0.62
13:04:3690.690.890.6▼ 0.81
13:04:3690.690.890.8▼ 0.61
13:04:2690.690.790.8▼ 0.63
13:04:1890.690.890.6▼ 0.82
13:04:0890.690.890.8▼ 0.62
13:03:5890.690.790.7▼ 0.710
13:03:5790.590.690.6▼ 0.85
13:03:5790.590.690.6▼ 0.81
13:03:4290.590.690.6▼ 0.82
13:03:4190.590.690.5▼ 0.91
13:03:3990.590.690.6▼ 0.81
13:03:3990.590.690.6▼ 0.84
13:03:3290.590.690.6▼ 0.81
13:03:2990.590.690.6▼ 0.83
13:03:1290.590.690.6▼ 0.81
13:03:1290.590.690.6▼ 0.83
13:03:0590.590.690.5▼ 0.91
13:03:0090.590.690.6▼ 0.82
13:02:4590.590.690.6▼ 0.81
13:02:3090.590.690.6▼ 0.83
13:02:2190.590.590.6▼ 0.84
13:02:0990.590.590.5▼ 0.97
13:01:5190.590.590.5▼ 0.91
13:01:5190.590.590.6▼ 0.81
13:01:5190.590.590.6▼ 0.89
13:01:5190.590.590.6▼ 0.865
13:01:4290.490.590.5▼ 0.92
13:01:4290.490.590.5▼ 0.94
13:01:4090.490.590.5▼ 0.93
13:01:4090.390.490.4▼ 134
13:01:4090.390.490.4▼ 11
13:01:3490.390.490.4▼ 12
13:01:3190.390.490.4▼ 11
13:01:2890.390.490.4▼ 11
13:01:2490.390.490.3▼ 1.11
13:01:1490.390.490.3▼ 1.11
13:01:1190.390.490.4▼ 11
13:01:0790.390.490.3▼ 1.11
13:00:5690.390.490.3▼ 1.11
13:00:5690.390.490.4▼ 11
13:00:3790.390.490.3▼ 1.11
13:00:2690.390.490.4▼ 11
13:00:1990.390.490.3▼ 1.11
13:00:1690.390.490.4▼ 11
13:00:0190.390.490.3▼ 1.11
12:59:5590.390.490.4▼ 11
12:59:5390.390.490.3▼ 1.12
12:59:4290.390.490.3▼ 1.11
12:59:4290.390.490.3▼ 1.13
12:59:2490.390.490.3▼ 1.11
12:59:1890.390.490.4▼ 11
12:59:0690.390.490.3▼ 1.11
12:59:0390.390.490.3▼ 1.12
12:58:4790.390.490.3▼ 1.11
12:58:4390.390.490.3▼ 1.11
12:58:2990.390.490.3▼ 1.11
12:58:2790.390.490.4▼ 11
12:58:1990.390.490.4▼ 11
12:58:1690.390.490.4▼ 12
12:58:1090.390.490.3▼ 1.11
12:58:0490.390.490.3▼ 1.11
12:58:0190.390.490.4▼ 12
12:58:0090.390.490.4▼ 11
12:58:0090.390.490.4▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商241▽13▽5.12%
競爭者 2459敦吉核心元件65.3▽0.3▽0.46%
競爭者 3033威健核心元件33.3▽2.45▽6.85%
競爭者 6113亞矽核心元件20▽0.65▽3.15%
競爭者 8068全達核心元件22.45▽1.2▽5.07%
競爭者 2459敦吉記憶體元件65.3▽0.3▽0.46%
競爭者 3033威健記憶體元件33.3▽2.45▽6.85%
競爭者 6113亞矽記憶體元件20▽0.65▽3.15%
競爭者 6270倍微記憶體元件25.2▽1.3▽4.91%
競爭者 8068全達記憶體元件22.45▽1.2▽5.07%
競爭者 8112至上記憶體元件81.8▽6.5▽7.36%
競爭者 3033威健標準通用元件33.3▽2.45▽6.85%
競爭者 3232昱捷標準通用元件22.3▽0.2▽0.89%
競爭者 6113亞矽標準通用元件20▽0.65▽3.15%
競爭者 8068全達標準通用元件22.45▽1.2▽5.07%
競爭者 8112至上標準通用元件81.8▽6.5▽7.36%
上游供應商 2454聯發科IC設計1625▽75▽4.41%
上游供應商 2458義隆MCU131▽5▽3.68%
上游供應商 2344華邦電標準邏輯&線性IC107.5▽2.5▽2.27%
下游客戶 2399映泰DRAM34.3▽2.9▽7.8%
下游客戶 3594磐儀工業電腦40.1▽0.65▽1.6%
下游客戶 4916事欣工業電腦61.3▽0.2▽0.33%
下游客戶 6245立端工業電腦68.3△0.3△0.44%
下游客戶 6441廣錠工業電腦19.5▽0.5▽2.5%
下游客戶 2357華碩主機板563▽19▽3.26%
下游客戶 2376技嘉主機板232.5▽16▽6.44%
下游客戶 2377微星主機板91.2▽2.3▽2.46%
下游客戶 2397友通主機板53.5▽1.2▽2.19%
下游客戶 2324仁寶筆記型電腦32.7▽0.3▽0.91%
下游客戶 2382廣達筆記型電腦280▽3.5▽1.23%
下游客戶 2405輔信準系統15.35▽1.2▽7.25%
下游客戶 2314台揚標準通用元件18.25▽0.7▽3.69%
下游客戶 2485兆赫標準通用元件78△4.1△5.55%
下游客戶 6245立端標準通用元件68.3△0.3△0.44%
下游客戶 8176智捷標準通用元件12.45▽0.45▽3.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞