MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3702 大聯大

大聯大 3702

64.00

0.00(0.00%)
開盤: 63.90   最高: 64.00   最低: 63.00
昨收: 64.00   買進: 63.90   賣出: 64.00
總量: 2,231   金額: 1.42億   2026/02/04 11:46:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:46:2463.96464--8
11:44:5063.96463.9▼ 0.12
11:44:0163.96464--1
11:44:0163.96463.9▼ 0.110
11:44:0063.96464--3
11:43:5263.96463.9▼ 0.12
11:43:4263.96463.9▼ 0.11
11:43:3963.96463.9▼ 0.11
11:43:3063.96463.9▼ 0.12
11:42:4963.96463.9▼ 0.12
11:42:4863.96464--3
11:42:0063.96463.9▼ 0.11
11:41:3663.96464--3
11:40:4563.96463.9▼ 0.11
11:40:4563.96463.9▼ 0.11
11:40:3163.96463.9▼ 0.11
11:40:3063.96464--1
11:40:2663.96463.9▼ 0.11
11:40:2663.863.963.9▼ 0.119
11:40:2463.863.963.9▼ 0.13
11:39:5863.863.963.9▼ 0.11
11:39:5163.863.963.9▼ 0.11
11:39:1763.863.963.9▼ 0.11
11:39:1263.863.963.9▼ 0.13
11:39:1063.863.963.9▼ 0.11
11:38:2563.863.963.8▼ 0.21
11:38:0063.863.963.9▼ 0.13
11:37:3363.863.963.8▼ 0.23
11:36:5363.863.963.9▼ 0.11
11:36:4863.863.963.9▼ 0.11
11:36:4863.863.963.9▼ 0.13
11:35:3663.863.963.9▼ 0.13
11:35:3063.863.963.9▼ 0.13
11:35:1163.863.963.9▼ 0.11
11:35:0263.863.963.8▼ 0.23
11:34:2463.863.963.9▼ 0.16
11:33:2263.863.963.8▼ 0.21
11:33:1263.863.963.9▼ 0.13
11:32:5463.863.963.8▼ 0.22
11:32:3963.863.963.8▼ 0.21
11:32:0663.863.963.8▼ 0.24
11:31:5863.863.963.8▼ 0.22
11:31:4163.863.963.8▼ 0.21
11:31:2663.863.963.8▼ 0.22
11:31:1563.863.963.8▼ 0.21
11:31:1563.863.963.8▼ 0.212
11:28:4763.863.963.9▼ 0.11
11:28:2463.863.963.9▼ 0.13
11:28:2163.863.963.8▼ 0.21
11:28:0563.863.963.8▼ 0.214
11:28:0263.863.963.9▼ 0.14
11:27:2963.863.963.9▼ 0.11
11:27:2863.863.963.8▼ 0.24
11:26:2963.863.963.8▼ 0.26
11:25:2563.863.963.9▼ 0.15
11:24:5463.863.963.9▼ 0.12
11:24:4863.863.963.9▼ 0.19
11:22:2463.863.963.9▼ 0.15
11:21:2663.863.963.9▼ 0.12
11:21:1263.863.963.9▼ 0.115
11:20:4063.863.963.9▼ 0.12
11:20:0063.863.963.9▼ 0.13
11:19:1663.863.963.8▼ 0.22
11:18:4463.863.963.8▼ 0.21
11:18:1763.863.963.9▼ 0.11
11:18:1763.763.863.8▼ 0.241
11:15:4063.763.863.8▼ 0.21
11:14:5763.763.863.8▼ 0.21
11:14:5563.663.763.7▼ 0.335
11:11:5863.463.563.5▼ 0.549
11:09:4763.363.463.4▼ 0.63
11:09:0263.363.463.4▼ 0.61
11:09:0263.263.363.3▼ 0.747
11:08:4563.263.363.3▼ 0.71
11:08:4063.263.363.3▼ 0.741
11:07:5063.263.363.3▼ 0.74
11:06:1063.263.363.2▼ 0.81
11:06:0463.263.363.3▼ 0.78
11:05:0463.263.363.3▼ 0.71
11:04:4163.263.363.3▼ 0.715
11:03:3363.263.363.3▼ 0.71
11:03:2563.263.363.3▼ 0.713
11:03:0263.263.363.2▼ 0.84
11:01:5163.363.463.3▼ 0.74
11:01:5163.363.463.3▼ 0.784
11:00:4063.363.463.4▼ 0.612
10:59:3363.363.463.3▼ 0.73
10:59:1663.363.463.4▼ 0.61
10:59:0063.363.463.4▼ 0.613
10:57:0163.363.463.4▼ 0.62
10:56:2163.363.463.3▼ 0.71
10:56:2163.363.463.4▼ 0.63
10:55:2863.363.463.4▼ 0.62
10:55:2663.363.463.4▼ 0.612
10:53:5263.363.463.4▼ 0.65
10:53:4263.363.463.4▼ 0.62
10:53:4263.363.463.4▼ 0.61
10:53:3363.363.463.4▼ 0.61
10:52:4963.363.463.4▼ 0.64
10:51:5063.363.463.3▼ 0.74
10:50:4063.363.463.4▼ 0.63
10:49:4763.363.463.4▼ 0.62
10:49:4163.363.463.4▼ 0.64
10:48:4363.363.463.3▼ 0.710
10:45:2263.363.463.4▼ 0.62
10:44:2863.363.463.3▼ 0.75
10:44:0963.363.463.3▼ 0.73
10:43:3563.363.463.3▼ 0.711
10:38:2163.363.463.3▼ 0.73
10:37:1363.363.463.4▼ 0.61
10:36:3463.363.463.4▼ 0.68
10:36:3163.363.463.3▼ 0.74
10:35:4063.363.463.4▼ 0.614
10:30:2063.263.363.2▼ 0.81
10:30:1463.263.463.3▼ 0.722
10:27:4263.363.363.2▼ 0.838
10:26:4563.263.463.2▼ 0.81
10:26:4463.263.463.2▼ 0.82
10:26:4363.263.463.3▼ 0.71
10:26:3063.363.463.3▼ 0.712
10:26:1563.363.463.4▼ 0.65
10:25:5063.363.463.4▼ 0.617
10:23:1363.463.463.4▼ 0.611
10:23:1063.363.563.3▼ 0.721
10:22:2163.363.463.4▼ 0.68
10:21:2263.163.263.4▼ 0.651
10:20:3563.163.263.2▼ 0.810
10:19:4063.263.363.1▼ 0.972
10:19:3563.263.363.2▼ 0.834
10:19:0163.363.463.3▼ 0.74
10:18:2763.363.463.3▼ 0.71
10:18:1663.363.463.3▼ 0.75
10:17:5563.363.463.4▼ 0.66
10:17:4663.363.563.3▼ 0.76
10:16:5263.363.463.4▼ 0.61
10:16:5163.363.463.4▼ 0.64
10:16:1363.463.563.4▼ 0.6224
10:14:3863.663.763.6▼ 0.43
10:14:0663.663.763.6▼ 0.44
10:13:5663.763.863.7▼ 0.313
10:11:1863.663.763.8▼ 0.222
10:08:5363.663.763.6▼ 0.438
10:04:1463.763.963.8▼ 0.22
10:04:0963.763.963.7▼ 0.322
10:02:2863.863.963.8▼ 0.21
10:02:2463.863.963.9▼ 0.13
10:01:5863.863.963.9▼ 0.140
09:57:2363.763.863.7▼ 0.32
09:57:1063.763.863.7▼ 0.311
09:56:3763.663.863.7▼ 0.36
09:55:2463.663.863.8▼ 0.24
09:54:3963.663.863.8▼ 0.21
09:54:3263.663.863.8▼ 0.22
09:53:3863.563.763.8▼ 0.25
09:51:5263.563.763.8▼ 0.224
09:49:1463.563.663.6▼ 0.410
09:47:2763.563.663.6▼ 0.44
09:46:3463.563.663.6▼ 0.417
09:42:4863.563.663.5▼ 0.530
09:39:4363.663.863.6▼ 0.421
09:39:4363.663.863.5▼ 0.5100
09:38:2363.663.863.7▼ 0.319
09:36:0563.863.963.8▼ 0.212
09:30:4863.763.863.8▼ 0.214
09:28:0363.863.963.9▼ 0.11
09:27:2663.863.963.9▼ 0.116
09:26:4963.86463.8▼ 0.213
09:26:2463.86463.9▼ 0.14
09:25:3863.96463.9▼ 0.125
09:23:5663.863.963.9▼ 0.11
09:23:2863.863.963.9▼ 0.16
09:22:3863.763.963.9▼ 0.11
09:22:0663.763.863.8▼ 0.213
09:20:3363.663.763.7▼ 0.33
09:20:2263.663.763.7▼ 0.33
09:16:2863.663.863.6▼ 0.49
09:16:2763.763.863.7▼ 0.326
09:13:4663.663.863.7▼ 0.35
09:13:1063.663.763.7▼ 0.314
09:11:3663.563.663.5▼ 0.528
09:09:3763.363.463.3▼ 0.771
09:08:0063.263.363.1▼ 0.962
09:07:5963.263.363.2▼ 0.86
09:07:4863.263.363.2▼ 0.87
09:07:2963.263.363.2▼ 0.82
09:07:2363.263.363.1▼ 0.942
09:06:0563.263.363.3▼ 0.730
09:06:0263.263.363.3▼ 0.73
09:06:0163.263.363.3▼ 0.72
09:05:5863.263.363.3▼ 0.79
09:05:0863.263.363.3▼ 0.756
09:03:4463.96463.6▼ 0.464
09:01:5563.96463.9▼ 0.15
09:00:5763.96463.9▼ 0.11
09:00:5763.96463.9▼ 0.11
09:00:12----63.9▼ 0.114

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1806 419764
融券買進 融券賣出 融券餘額 融券限額
0 55 126 419764

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2552 -1744 -510
2025/09/22 1230 -1621 -128
2025/09/19 1591 -1255 -185
2025/09/18 1682 -928 -188
2025/09/17 -226 -788 -54

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄半導體通路商157△0.5△0.32%
競爭者 2459敦吉核心元件66.2△0.5△0.76%
競爭者 3033威健核心元件30.6▽0.35▽1.13%
競爭者 6113亞矽核心元件20.7△0.6△2.99%
競爭者 8068全達核心元件23.4▽0.3▽1.27%
競爭者 2459敦吉記憶體元件66.2△0.5△0.76%
競爭者 3033威健記憶體元件30.6▽0.35▽1.13%
競爭者 6113亞矽記憶體元件20.7△0.6△2.99%
競爭者 6270倍微記憶體元件27.8▽0.5▽1.77%
競爭者 8068全達記憶體元件23.4▽0.3▽1.27%
競爭者 8112至上記憶體元件72.1△1.4△1.98%
競爭者 3033威健標準通用元件30.6▽0.35▽1.13%
競爭者 3232昱捷標準通用元件22.65----
競爭者 6113亞矽標準通用元件20.7△0.6△2.99%
競爭者 8068全達標準通用元件23.4▽0.3▽1.27%
競爭者 8112至上標準通用元件72.1△1.4△1.98%
上游供應商 2454聯發科IC設計1800△5△0.28%
上游供應商 2458義隆MCU118.5▽1▽0.84%
上游供應商 2344華邦電標準邏輯&線性IC108.5△3△2.84%
下游客戶 2399映泰DRAM23.2△0.05△0.22%
下游客戶 3594磐儀工業電腦39.75▽0.1▽0.25%
下游客戶 4916事欣工業電腦66.7△2.2△3.41%
下游客戶 6245立端工業電腦68.9△1.1△1.62%
下游客戶 6441廣錠工業電腦21.8△0.15△0.69%
下游客戶 2357華碩主機板499▽2▽0.4%
下游客戶 2376技嘉主機板228.5△0.5△0.22%
下游客戶 2377微星主機板90.2△0.2△0.22%
下游客戶 2397友通主機板61.9△3.2△5.45%
下游客戶 2324仁寶筆記型電腦32.15△0.15△0.47%
下游客戶 2382廣達筆記型電腦275▽1.5▽0.54%
下游客戶 2405輔信準系統16.3△0.1△0.62%
下游客戶 2314台揚標準通用元件21.55△0.85△4.11%
下游客戶 2485兆赫標準通用元件45.25△4.1△9.96%
下游客戶 6245立端標準通用元件68.9△1.1△1.62%
下游客戶 8176智捷標準通用元件11.2△0.2△1.82%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3702 大聯大

經營能力 獲利能力
綜合評分 58 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞