MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

47.25

▽1.55(▽3.18%)
開盤: 49.20   最高: 49.20   最低: 46.75
昨收: 48.80   買進: 47.20   賣出: 47.25
總量: 3,018   金額: 1.43億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0047.347.3547.25▼ 1.55182
13:24:1447.1547.247.2▼ 1.624
13:22:2147.247.2547.2▼ 1.61
13:22:2147.247.2547.2▼ 1.62
13:22:0647.247.2547.2▼ 1.62
13:20:5947.247.2547.2▼ 1.651
13:19:1947.247.2547.2▼ 1.61
13:19:1947.247.2547.2▼ 1.627
13:17:2447.247.2547.2▼ 1.615
13:16:0247.1547.247.15▼ 1.651
13:15:5147.1547.247.15▼ 1.6518
13:14:0847.1547.2547.15▼ 1.6510
13:13:2247.2547.347.2▼ 1.645
13:08:4247.1547.247.15▼ 1.651
13:08:4247.1547.247.15▼ 1.654
13:07:5147.1547.247.2▼ 1.636
13:06:2847.2547.3547.35▼ 1.4524
13:04:1847.2547.347.3▼ 1.511
13:02:2447.2547.347.25▼ 1.555
13:01:5147.2547.347.25▼ 1.559
13:00:4547.247.2547.25▼ 1.5511
12:58:4847.247.2547.2▼ 1.614
12:57:3747.247.2547.2▼ 1.62
12:57:0447.247.2547.2▼ 1.64
12:56:4647.247.2547.2▼ 1.66
12:56:4647.247.2547.2▼ 1.619
12:53:3847.2547.3547.25▼ 1.558
12:53:0547.2547.347.3▼ 1.54
12:53:0547.247.2547.25▼ 1.551
12:53:0147.247.2547.25▼ 1.551
12:52:1347.1547.2547.25▼ 1.553
12:51:3947.1547.247.25▼ 1.5539
12:47:4147.147.1547.15▼ 1.655
12:47:0747.147.1547.15▼ 1.651
12:47:0347.147.1547.1▼ 1.72
12:46:5147.147.1547.15▼ 1.654
12:45:1347.147.1547.1▼ 1.71
12:44:4947.147.1547.15▼ 1.651
12:43:0547.147.1547.1▼ 1.71
12:42:0447.1547.247.15▼ 1.6520
12:40:1847.247.2547.2▼ 1.64
12:38:2147.247.2547.25▼ 1.552
12:37:4747.247.2547.25▼ 1.551
12:37:3847.247.2547.25▼ 1.551
12:37:1647.247.2547.25▼ 1.551
12:36:4147.247.2547.2▼ 1.64
12:36:4147.247.2547.2▼ 1.62
12:35:3447.247.347.2▼ 1.63
12:34:0947.147.347.2▼ 1.62
12:32:5147.147.347.3▼ 1.51
12:32:2947.147.347.3▼ 1.51
12:32:2247.247.347.2▼ 1.66
12:30:454747.0547.05▼ 1.757
12:29:2646.9547.0547▼ 1.82
12:29:254747.0547▼ 1.87
12:28:384747.0547▼ 1.82
12:28:244747.0547▼ 1.82
12:27:594747.0547▼ 1.88
12:27:5747.0547.147.05▼ 1.755
12:27:5747.0547.147.05▼ 1.7512
12:27:0347.0547.147.1▼ 1.71
12:26:5347.0547.147.05▼ 1.751
12:26:2347.0547.147.1▼ 1.73
12:25:3747.0547.147.1▼ 1.71
12:24:2247.0547.147.05▼ 1.752
12:23:5047.0547.147.05▼ 1.751
12:22:5447.0547.147.1▼ 1.71
12:22:3747.147.1547.1▼ 1.73
12:22:2847.147.1547.1▼ 1.78
12:20:0347.1547.247.15▼ 1.652
12:19:1747.147.1547.15▼ 1.659
12:18:0647.147.247.2▼ 1.61
12:14:2447.247.2547.15▼ 1.657
12:14:1647.1547.247.15▼ 1.653
12:14:1547.1547.347.2▼ 1.67
12:14:1547.247.347.2▼ 1.65
12:12:4147.147.247.2▼ 1.61
12:12:0147.147.247.2▼ 1.69
12:09:3047.247.347.3▼ 1.511
12:08:0547.147.247.15▼ 1.656
12:06:2347.147.247.1▼ 1.71
12:06:2347.0547.147.1▼ 1.76
12:04:194747.147.1▼ 1.71
12:03:444747.147.1▼ 1.717
12:00:2447.147.2547.25▼ 1.551
12:00:2247.247.347.2▼ 1.65
12:00:2147.2547.347.25▼ 1.5519
11:57:0647.0547.1547.05▼ 1.751
11:57:0647.0547.247.05▼ 1.751
11:57:0647.0547.247.05▼ 1.756
11:57:064747.147.05▼ 1.753
11:56:0946.94747.1▼ 1.72
11:56:0946.94747.05▼ 1.751
11:56:0946.94747▼ 1.86
11:53:594747.0547▼ 1.87
11:53:364747.147▼ 1.82
11:53:364747.147▼ 1.82
11:53:364747.1547▼ 1.86
11:50:3847.0547.1547.05▼ 1.7513
11:49:2247.0547.247.15▼ 1.651
11:49:0147.0547.147.15▼ 1.653
11:47:4846.9547.0547.05▼ 1.7514
11:44:3446.846.946.9▼ 1.91
11:43:0346.8546.9546.85▼ 1.9518
11:41:4746.946.9546.9▼ 1.91
11:40:5146.946.9546.9▼ 1.914
11:39:2446.9546.9546.95▼ 1.854
11:37:5346.8546.946.9▼ 1.921
11:35:5646.846.8546.8▼ 24
11:35:5646.7546.846.8▼ 21
11:35:3446.846.8546.8▼ 21
11:35:3246.846.8546.8▼ 23
11:35:2346.846.8546.8▼ 22
11:34:5946.7546.846.8▼ 211
11:34:2746.946.9546.75▼ 2.0537
11:33:5346.946.9546.85▼ 1.955
11:33:4346.946.9546.9▼ 1.91
11:33:4146.946.9546.85▼ 1.9516
11:33:1346.946.9546.9▼ 1.94
11:32:4146.954746.95▼ 1.8592
11:31:3747.0547.1547.05▼ 1.7540
11:28:3447.147.1547.1▼ 1.712
11:28:1747.147.1547.1▼ 1.715
11:26:0947.1547.347.15▼ 1.655
11:26:0347.247.347.2▼ 1.613
11:24:5247.0547.1547.1▼ 1.729
11:21:4347.147.1547.15▼ 1.6558
11:17:5447.2547.3547.25▼ 1.5511
11:17:1747.3547.447.35▼ 1.4512
11:16:4147.3547.447.35▼ 1.451
11:16:4147.3547.447.35▼ 1.4514
11:13:1247.347.347.3▼ 1.513
11:10:2747.2547.347.3▼ 1.522
11:08:2847.4547.5547.45▼ 1.355
11:07:1447.547.647.5▼ 1.33
11:06:1047.5547.8547.55▼ 1.2518
11:06:0447.6547.8547.6▼ 1.238
11:00:2547.747.847.75▼ 1.0548
10:56:5647.847.947.85▼ 0.9534
10:54:3147.7547.847.8▼ 18
10:52:0647.847.947.75▼ 1.054
10:51:0647.847.947.75▼ 1.053
10:49:3947.8547.947.85▼ 0.9572
10:41:5347.854847.9▼ 0.932
10:34:114847.9548.1▼ 0.77
10:34:074847.9548.05▼ 0.7513
10:32:1147.8547.9547.95▼ 0.851
10:32:1147.8547.9547.95▼ 0.8511
10:30:2347.7547.847.9▼ 0.95
10:30:0447.7547.847.9▼ 0.995
10:14:0747.5547.647.55▼ 1.2510
10:11:4247.3547.4547.55▼ 1.255
10:08:4847.347.5547.35▼ 1.452
10:08:2447.4547.5547.35▼ 1.4586
09:55:1847.4547.4547.5▼ 1.319
09:53:5147.147.247.25▼ 1.5542
09:45:1846.9547.0547.05▼ 1.752
09:44:4846.947.2546.95▼ 1.853
09:44:0247.0547.2546.95▼ 1.8514
09:40:304747.147▼ 1.845
09:40:144747.147▼ 1.814
09:38:4247.147.247.05▼ 1.751
09:38:3647.147.247.05▼ 1.7512
09:38:0747.1547.2547.15▼ 1.6543
09:34:3447.1547.2547.2▼ 1.64
09:33:3947.147.2547.2▼ 1.69
09:32:5547.447.4547.4▼ 1.472
09:27:4947.3547.447.4▼ 1.410
09:27:2046.8547.347.35▼ 1.4560
09:23:0747.147.347.2▼ 1.620
09:20:5346.8546.946.9▼ 1.913
09:20:2447.0547.146.9▼ 1.9109
09:19:1947.347.3547.2▼ 1.615
09:19:1947.347.3547.2▼ 1.657
09:15:5347.2547.347.25▼ 1.552
09:15:5347.2547.347.25▼ 1.5559
09:14:2947.5547.7547.55▼ 1.252
09:14:2647.3547.7547.55▼ 1.2538
09:12:5747.547.5547.5▼ 1.313
09:12:2147.547.5547.5▼ 1.33
09:12:1447.3547.547.5▼ 1.35
09:11:5747.647.847.4▼ 1.41
09:11:5747.647.847.4▼ 1.436
09:11:2547.847.847.65▼ 1.1519
09:11:1847.847.847.6▼ 1.211
09:11:0747.5547.647.7▼ 1.132
09:10:0647.747.8547.7▼ 1.17
09:10:0147.7547.8547.75▼ 1.0535
09:09:0347.948.147.85▼ 0.952
09:08:4347.948.2547.85▼ 0.951
09:08:4347.948.2547.9▼ 0.910
09:07:5147.948.0547.85▼ 0.9512
09:07:0347.9548.2548.05▼ 0.754
09:07:0148.3548.2548▼ 0.83
09:07:0148.3548.2548▼ 0.878
09:06:4348.248.4548.35▼ 0.4553
09:02:3548.5548.748.7▼ 0.11
09:02:3548.5548.748.7▼ 0.131
09:00:2649.248.748.75▼ 0.05124

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
401 588 14980 103164
融券買進 融券賣出 融券餘額 融券限額
52 11 725 103164

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 -4
2025/09/22 552 0 -1
2025/09/19 1146 0 -197
2025/09/18 566 0 6
2025/09/17 -286 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品264.5△6△2.32%
競爭者 2332友訊寬頻產品22.7▽0.2▽0.87%
競爭者 2357華碩寬頻產品818▽20▽2.39%
競爭者 3047訊舟寬頻產品14.5▽0.15▽1.02%
競爭者 3380明泰寬頻產品28.55▽0.35▽1.21%
上游供應商 3035智原ASIC171▽0.5▽0.29%
上游供應商 3684榮昌天線51△1△2%
上游供應商 3234光環光纖元件110.5▽4.5▽3.91%
上游供應商 3363上詮光纖元件604△4△0.67%
上游供應商 5469瀚宇博印刷電路板70.5△0.1△0.14%
下游客戶 2412中華電寬頻產品137----
下游客戶 3029零壹寬頻產品110△3△2.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞