MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3704 合勤控

合勤控 3704

47.25

▽1.55(▽3.18%)
開盤: 49.20   最高: 49.20   最低: 46.75
昨收: 48.80   買進: 47.20   賣出: 47.25
總量: 3,018   金額: 1.43億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.25▼ 1.552
13:30:0047.247.2547.25▼ 1.55197
13:22:3647.2547.347.25▼ 1.556
13:22:2947.1547.2547.25▼ 1.551
13:22:2947.1547.2547.25▼ 1.552
13:22:2147.247.2547.2▼ 1.61
13:22:2147.247.2547.2▼ 1.65
13:20:4247.247.347.2▼ 1.636
13:20:3747.247.2547.25▼ 1.556
13:20:0647.247.2547.25▼ 1.552
13:19:4647.247.2547.25▼ 1.5512
13:18:5847.247.2547.2▼ 1.615
13:18:1547.247.2547.25▼ 1.558
13:16:3447.1547.247.2▼ 1.64
13:16:3347.1547.247.2▼ 1.628
13:14:4847.147.247.15▼ 1.657
13:13:2247.247.2547.2▼ 1.64
13:13:2247.247.2547.2▼ 1.69
13:12:3347.2547.347.25▼ 1.5522
13:10:4547.2547.347.25▼ 1.5518
13:08:2447.1547.247.15▼ 1.651
13:07:5147.1547.247.2▼ 1.635
13:06:3947.347.3547.35▼ 1.4517
13:05:3647.347.3547.3▼ 1.58
13:04:1847.2547.347.3▼ 1.511
13:02:2447.2547.347.25▼ 1.5511
13:01:1947.247.2547.25▼ 1.552
13:01:1347.247.2547.25▼ 1.551
13:00:4547.247.2547.25▼ 1.554
13:00:0847.247.2547.25▼ 1.556
12:59:0547.247.2547.25▼ 1.551
12:58:4847.247.2547.2▼ 1.65
12:58:2347.247.2547.25▼ 1.551
12:58:2347.247.2547.2▼ 1.68
12:57:3747.247.2547.2▼ 1.61
12:57:0847.247.2547.2▼ 1.65
12:56:4647.247.2547.2▼ 1.61
12:56:4647.247.2547.2▼ 1.65
12:56:4647.247.2547.2▼ 1.612
12:56:2647.247.2547.25▼ 1.551
12:53:3847.247.347.2▼ 1.61
12:53:3847.247.347.2▼ 1.65
12:53:3847.2547.347.25▼ 1.558
12:53:0547.247.347.3▼ 1.54
12:53:0547.247.2547.25▼ 1.551
12:53:0147.247.2547.25▼ 1.551
12:52:1347.1547.2547.25▼ 1.553
12:51:3947.1547.247.25▼ 1.552
12:51:0547.1547.247.2▼ 1.62
12:49:3647.147.247.2▼ 1.65
12:48:1247.1547.247.15▼ 1.6530
12:47:4147.147.1547.15▼ 1.655
12:47:0747.147.1547.15▼ 1.651
12:47:0347.147.1547.1▼ 1.72
12:46:5147.147.1547.15▼ 1.651
12:45:3747.147.1547.1▼ 1.71
12:45:1447.147.1547.15▼ 1.652
12:45:1347.147.1547.1▼ 1.71
12:44:4947.147.1547.15▼ 1.652
12:42:0447.147.1547.15▼ 1.651
12:41:5747.1547.247.15▼ 1.6515
12:41:1747.1547.247.2▼ 1.61
12:40:2947.247.2547.2▼ 1.61
12:40:2347.247.2547.2▼ 1.61
12:40:2047.247.2547.2▼ 1.61
12:40:1847.247.2547.2▼ 1.62
12:38:2247.247.2547.2▼ 1.62
12:38:2147.247.2547.25▼ 1.551
12:38:0247.247.2547.25▼ 1.551
12:37:4747.247.2547.25▼ 1.551
12:37:3847.247.2547.25▼ 1.551
12:37:1647.247.2547.25▼ 1.555
12:36:4147.1547.2547.2▼ 1.61
12:36:3947.247.2547.2▼ 1.62
12:35:3347.1547.347.3▼ 1.51
12:34:4347.1547.347.3▼ 1.52
12:33:5347.247.347.2▼ 1.61
12:32:5147.147.347.3▼ 1.51
12:32:2947.147.347.3▼ 1.51
12:32:2247.247.347.2▼ 1.61
12:31:1147.1547.2547.25▼ 1.553
12:31:1147.147.247.2▼ 1.61
12:30:4547.0547.147.1▼ 1.71
12:30:454747.0547.05▼ 1.755
12:29:284747.0547▼ 1.82
12:29:2646.954747▼ 1.82
12:29:254747.0547▼ 1.87
12:28:384747.0547▼ 1.81
12:28:244747.0547▼ 1.81
12:28:244747.0547▼ 1.82
12:27:594747.0547▼ 1.81
12:27:594747.0547▼ 1.87
12:27:5747.0547.147.05▼ 1.7516
12:27:4147.0547.147.1▼ 1.71
12:27:0347.0547.147.1▼ 1.71
12:26:5347.0547.147.05▼ 1.751
12:26:2347.0547.147.1▼ 1.73
12:25:3747.0547.147.1▼ 1.71
12:24:2247.0547.147.05▼ 1.751
12:24:1847.0547.147.05▼ 1.751
12:23:5047.0547.147.05▼ 1.751
12:22:5447.0547.147.1▼ 1.71
12:22:3747.147.1547.1▼ 1.73
12:22:2847.147.1547.1▼ 1.71
12:22:2747.147.1547.1▼ 1.71
12:21:5047.147.1547.1▼ 1.73
12:21:2047.147.1547.1▼ 1.71
12:21:2047.147.1547.1▼ 1.72
12:20:0347.1547.247.15▼ 1.651
12:19:4647.1547.247.15▼ 1.651
12:19:1747.1547.2547.15▼ 1.651
12:19:1747.147.1547.15▼ 1.654
12:19:0647.147.1547.1▼ 1.72
12:19:0647.147.1547.1▼ 1.71
12:18:5747.147.1547.1▼ 1.71
12:18:0647.147.247.2▼ 1.61
12:14:2447.1547.2547.15▼ 1.651
12:14:1947.247.2547.2▼ 1.62
12:14:1947.247.2547.2▼ 1.63
12:14:1647.1547.247.15▼ 1.651
12:14:1647.1547.2547.15▼ 1.653
12:14:1547.247.2547.2▼ 1.67
12:14:1547.247.347.2▼ 1.61
12:13:1947.1547.347.3▼ 1.54
12:12:4147.147.247.2▼ 1.61
12:12:0147.147.247.2▼ 1.61
12:11:1647.1547.247.2▼ 1.61
12:10:2947.247.347.2▼ 1.67
12:09:3047.247.347.3▼ 1.51
12:09:1747.347.3547.3▼ 1.54
12:08:4247.2547.347.3▼ 1.52
12:08:4247.247.2547.25▼ 1.554
12:08:0547.147.1547.15▼ 1.652
12:07:5547.1547.247.15▼ 1.654
12:06:2347.147.247.1▼ 1.71
12:06:2347.0547.147.1▼ 1.74
12:04:4547.0547.147.05▼ 1.752
12:04:194747.147.1▼ 1.71
12:03:444747.147.1▼ 1.73
12:02:3247.147.1547.1▼ 1.72
12:02:3247.147.1547.1▼ 1.73
12:02:2947.147.1547.1▼ 1.71
12:01:3947.147.1547.15▼ 1.655
12:01:1147.1547.2547.15▼ 1.652
12:00:2847.1547.2547.15▼ 1.651
12:00:2447.147.2547.25▼ 1.551
12:00:2247.247.347.2▼ 1.65
12:00:2147.2547.347.25▼ 1.552
11:59:0147.1547.2547.25▼ 1.551
11:58:5747.147.2547.25▼ 1.551
11:58:5347.147.1547.3▼ 1.52
11:58:5347.147.1547.25▼ 1.551
11:58:5347.147.1547.2▼ 1.61
11:58:5347.147.1547.15▼ 1.651
11:58:1047.0547.1547.2▼ 1.64
11:58:1047.0547.1547.15▼ 1.656
11:57:0647.0547.1547.05▼ 1.751
11:57:0647.0547.247.05▼ 1.751
11:57:0647.0547.247.05▼ 1.756
11:57:064747.0547.05▼ 1.752
11:56:234747.0547.05▼ 1.757
11:55:584747.0547▼ 1.81
11:54:0946.947.0547.05▼ 1.751
11:54:0146.9547.0546.95▼ 1.851
11:53:594747.0547▼ 1.83
11:53:3646.9547.0547.05▼ 1.754
11:53:364747.1547▼ 1.82
11:53:364747.1547▼ 1.89
11:50:2547.0547.1547.05▼ 1.752
11:50:2547.0547.147.1▼ 1.71
11:49:3347.147.1547.1▼ 1.711
11:49:0147.0547.147.1▼ 1.75
11:47:3346.854747▼ 1.81
11:47:3346.854747▼ 1.82
11:47:3346.8546.947▼ 1.81
11:47:3346.8546.946.95▼ 1.852
11:47:3346.8546.946.9▼ 1.92
11:47:3146.8546.946.9▼ 1.92
11:44:4146.8546.946.85▼ 1.951
11:44:3446.846.946.9▼ 1.94
11:43:0346.8546.946.85▼ 1.952
11:43:0346.8546.946.85▼ 1.951
11:43:0346.8546.946.85▼ 1.957
11:43:0346.8546.946.85▼ 1.951
11:42:0046.946.9546.9▼ 1.93
11:41:5046.8546.9546.85▼ 1.951
11:41:4746.946.9546.9▼ 1.99
11:39:4746.8546.9546.95▼ 1.854
11:39:3846.954746.95▼ 1.852
11:39:2446.954746.95▼ 1.851
11:39:2346.946.9546.95▼ 1.851
11:39:1146.946.9546.95▼ 1.852
11:37:5346.8546.946.9▼ 1.96
11:37:0746.7546.8546.85▼ 1.9510
11:36:5246.7546.8546.8▼ 21
11:36:3646.7546.8546.8▼ 21
11:36:0546.7546.8546.75▼ 2.051
11:36:0146.7546.8546.75▼ 2.051
11:35:5646.7546.8546.75▼ 2.051
11:35:5646.846.8546.8▼ 24
11:35:5646.7546.846.8▼ 22
11:35:3246.846.8546.8▼ 23
11:35:2346.846.8546.8▼ 22
11:34:5946.7546.846.8▼ 211
11:34:2746.7546.846.75▼ 2.051
11:34:2146.846.8546.8▼ 27
11:34:2146.846.8546.8▼ 21
11:34:2146.846.8546.8▼ 22
11:34:2046.846.8546.8▼ 21
11:33:5646.8546.946.8▼ 216
11:33:5646.8546.946.85▼ 1.9512
11:33:4346.8546.946.85▼ 1.952
11:33:4346.8546.946.9▼ 1.91
11:33:4146.8546.946.85▼ 1.951
11:33:4046.946.9546.85▼ 1.9517
11:32:5846.946.9546.95▼ 1.851
11:32:4346.94746.95▼ 1.851
11:32:4146.954746.95▼ 1.8531
11:32:294747.146.95▼ 1.8561
11:31:3747.0547.147.05▼ 1.753
11:31:244747.0547.05▼ 1.751
11:31:184747.0547.05▼ 1.751
11:31:174747.0547▼ 1.82
11:30:544747.0547.05▼ 1.7530
11:30:1247.0547.147.1▼ 1.73
11:28:3447.0547.2547.1▼ 1.75
11:28:1747.1547.2547.1▼ 1.71
11:28:1747.1547.2547.1▼ 1.76
11:28:1747.1547.2547.1▼ 1.714
11:26:2047.1547.2547.15▼ 1.651
11:26:0947.1547.347.15▼ 1.6521
11:24:3247.0547.1547.1▼ 1.718
11:23:5047.1547.247.15▼ 1.652
11:23:5047.1547.247.15▼ 1.654
11:21:5147.147.1547.15▼ 1.656
11:20:3847.1547.2547.1▼ 1.73
11:20:3747.1547.2547.15▼ 1.652
11:20:2847.1547.2547.1▼ 1.715
11:19:5647.247.347.2▼ 1.62
11:19:4447.1547.3547.15▼ 1.6521
11:19:2547.2547.347.3▼ 1.53
11:17:5647.347.3547.2▼ 1.628
11:17:1447.347.447.4▼ 1.42
11:17:1447.347.447.3▼ 1.51
11:16:4147.3547.447.35▼ 1.451
11:16:4147.3547.447.35▼ 1.457
11:14:5347.3547.447.35▼ 1.4514
11:11:3447.3547.447.35▼ 1.453
11:11:0247.347.347.3▼ 1.517
11:08:4547.447.4547.4▼ 1.49
11:08:1447.4547.5547.45▼ 1.357
11:06:1047.5547.6547.55▼ 1.2518
11:06:0447.747.847.6▼ 1.2120
10:54:3147.7547.847.8▼ 13
10:54:1047.7547.847.8▼ 13
10:53:4547.7547.847.75▼ 1.051
10:53:1647.7547.847.75▼ 1.057
10:50:2247.8547.947.8▼ 138
10:45:2848.148.248.1▼ 0.72
10:45:2848.148.248.15▼ 0.654
10:45:1648.148.1548.15▼ 0.651
10:45:1648.148.248.15▼ 0.654
10:44:5448.148.1548.2▼ 0.63
10:44:5448.148.1548.15▼ 0.652
10:44:3748.0548.248.15▼ 0.651
10:44:2748.0548.1548.15▼ 0.653
10:44:2748.0548.0548.1▼ 0.724
10:36:1448.0547.947.95▼ 0.8515
10:35:5948.0547.948.1▼ 0.71
10:35:5148.0547.948.1▼ 0.729
10:32:1047.8547.947.95▼ 0.8536
10:25:5947.747.7547.75▼ 1.054
10:25:3247.7547.8547.7▼ 1.120
10:25:1047.7547.847.8▼ 112
10:22:1147.647.7547.6▼ 1.26
10:21:1247.647.7547.75▼ 1.057
10:20:4547.547.647.6▼ 1.24
10:20:2247.547.5547.55▼ 1.251
10:20:1647.547.5547.55▼ 1.254
10:18:5147.547.647.6▼ 1.26
10:16:2147.4547.647.5▼ 1.31
10:15:3547.447.547.5▼ 1.33
10:14:1647.3547.547.35▼ 1.4516
10:11:4247.447.5547.55▼ 1.259
10:07:4147.447.5547.35▼ 1.4518
10:06:3647.447.5547.4▼ 1.41
10:06:2647.4547.5547.45▼ 1.352
10:05:1147.3547.4547.45▼ 1.351
10:04:5647.3547.4547.35▼ 1.457
10:01:5247.3547.447.35▼ 1.451
10:01:5247.3547.447.35▼ 1.451
10:01:5247.3547.447.35▼ 1.451
10:01:5247.3547.547.35▼ 1.4523
09:56:2047.3547.4547.35▼ 1.4523
09:55:5147.547.5547.5▼ 1.36
09:55:1847.4547.5547.5▼ 1.313
09:54:4347.247.447.25▼ 1.5519
09:52:0347.1547.447.25▼ 1.5534
09:44:0247.0547.0546.95▼ 1.8510
09:42:4547.147.247.15▼ 1.656

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
401 588 14980 103164
融券買進 融券賣出 融券餘額 融券限額
52 11 725 103164

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -141 0 -4
2025/09/22 552 0 -1
2025/09/19 1146 0 -197
2025/09/18 566 0 6
2025/09/17 -286 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海寬頻產品264.5△6△2.32%
競爭者 2332友訊寬頻產品22.7▽0.2▽0.87%
競爭者 2357華碩寬頻產品818▽20▽2.39%
競爭者 3047訊舟寬頻產品14.5▽0.15▽1.02%
競爭者 3380明泰寬頻產品28.55▽0.35▽1.21%
上游供應商 3035智原ASIC171▽0.5▽0.29%
上游供應商 3684榮昌天線51△1△2%
上游供應商 3234光環光纖元件110.5▽4.5▽3.91%
上游供應商 3363上詮光纖元件604△4△0.67%
上游供應商 5469瀚宇博印刷電路板70.5△0.1△0.14%
下游客戶 2412中華電寬頻產品137----
下游客戶 3029零壹寬頻產品110△3△2.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3704 合勤控

經營能力 獲利能力
綜合評分 38 綜合評分 61
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞