MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3706 神達

神達 3706

91.70

▽1.20(▽1.29%)
開盤: 93.50   最高: 93.70   最低: 91.20
昨收: 92.90   買進: 91.70   賣出: 91.80
總量: 9,593   金額: 8.84億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.7▼ 1.229
13:30:0091.691.791.7▼ 1.2454
13:24:5591.691.791.6▼ 1.313
13:24:4391.691.791.6▼ 1.31
13:24:4291.691.791.6▼ 1.34
13:24:3791.691.791.6▼ 1.31
13:24:3591.691.791.6▼ 1.31
13:24:2991.691.791.6▼ 1.32
13:24:2791.691.791.6▼ 1.31
13:24:2391.691.791.6▼ 1.320
13:24:1991.691.791.6▼ 1.34
13:23:5191.691.791.6▼ 1.36
13:23:3891.691.791.7▼ 1.26
13:23:0191.691.791.6▼ 1.311
13:22:4191.691.791.6▼ 1.31
13:22:4191.591.691.6▼ 1.32
13:22:4091.691.791.5▼ 1.41
13:22:3891.691.791.6▼ 1.35
13:22:2491.691.791.6▼ 1.31
13:22:1991.691.691.6▼ 1.320
13:22:0891.591.691.6▼ 1.36
13:21:4791.591.691.6▼ 1.34
13:21:4091.591.691.5▼ 1.48
13:21:3791.591.691.6▼ 1.37
13:21:3191.591.691.6▼ 1.31
13:21:2691.591.691.6▼ 1.32
13:21:1791.591.691.6▼ 1.36
13:21:1291.591.691.6▼ 1.33
13:21:0191.591.691.6▼ 1.32
13:20:5691.591.691.6▼ 1.31
13:20:5691.591.691.6▼ 1.37
13:20:4491.591.691.6▼ 1.313
13:20:3891.591.691.6▼ 1.32
13:20:1891.591.691.6▼ 1.32
13:20:1491.591.691.6▼ 1.34
13:19:5691.591.691.5▼ 1.43
13:19:4191.591.691.5▼ 1.45
13:19:3891.591.691.5▼ 1.41
13:19:3191.591.691.5▼ 1.410
13:19:2891.591.691.5▼ 1.43
13:19:2391.591.691.5▼ 1.42
13:19:1991.591.691.6▼ 1.31
13:19:0991.591.691.5▼ 1.48
13:18:2891.591.691.6▼ 1.32
13:18:1791.591.691.6▼ 1.31
13:18:1791.691.791.6▼ 1.34
13:18:1791.591.691.6▼ 1.31
13:18:1791.591.691.6▼ 1.31
13:18:1391.691.791.6▼ 1.36
13:18:1391.691.791.6▼ 1.314
13:18:1291.691.791.6▼ 1.37
13:18:1291.691.791.6▼ 1.312
13:18:1291.691.791.6▼ 1.317
13:17:5991.691.791.6▼ 1.31
13:17:5891.691.791.7▼ 1.21
13:17:5491.691.791.7▼ 1.21
13:17:4791.691.791.6▼ 1.31
13:17:4091.691.791.6▼ 1.34
13:17:2491.691.791.7▼ 1.21
13:17:2291.691.791.7▼ 1.25
13:17:2191.691.791.7▼ 1.21
13:17:1991.691.791.7▼ 1.21
13:17:1591.691.791.7▼ 1.23
13:16:5991.691.791.7▼ 1.25
13:16:2991.691.791.6▼ 1.32
13:16:2191.691.791.7▼ 1.21
13:16:0791.691.791.7▼ 1.22
13:16:0291.691.791.6▼ 1.33
13:15:5091.691.791.6▼ 1.32
13:15:3691.691.791.6▼ 1.35
13:15:3491.691.791.7▼ 1.21
13:15:3091.691.791.6▼ 1.31
13:15:2391.691.791.6▼ 1.31
13:15:2391.691.791.7▼ 1.22
13:15:1091.691.791.7▼ 1.25
13:15:0091.691.791.7▼ 1.21
13:15:0091.691.791.7▼ 1.220
13:14:5391.691.791.6▼ 1.32
13:14:4991.691.791.7▼ 1.21
13:14:4991.691.791.6▼ 1.37
13:14:4891.691.791.6▼ 1.32
13:14:3991.691.791.6▼ 1.32
13:14:2891.691.791.6▼ 1.31
13:14:2491.691.791.7▼ 1.21
13:14:1691.691.791.7▼ 1.23
13:14:1291.691.791.6▼ 1.32
13:14:0991.691.791.7▼ 1.22
13:14:0491.691.791.6▼ 1.32
13:13:4891.691.791.6▼ 1.31
13:13:4191.691.791.7▼ 1.22
13:13:2891.691.791.7▼ 1.21
13:13:2891.691.791.6▼ 1.31
13:13:2891.691.791.7▼ 1.21
13:13:2691.691.791.7▼ 1.21
13:13:2591.691.791.7▼ 1.21
13:13:1391.691.791.6▼ 1.34
13:12:2791.691.791.7▼ 1.21
13:12:2791.691.791.6▼ 1.38
13:12:2691.691.791.7▼ 1.21
13:12:1291.691.791.7▼ 1.21
13:11:5391.691.791.7▼ 1.21
13:11:4491.691.791.7▼ 1.21
13:11:4491.691.791.6▼ 1.31
13:11:4291.691.791.7▼ 1.29
13:11:2891.691.791.6▼ 1.32
13:11:1691.691.791.6▼ 1.34
13:10:5591.691.791.7▼ 1.21
13:10:5291.691.791.7▼ 1.21
13:10:4191.691.791.7▼ 1.28
13:10:3491.691.791.7▼ 1.21
13:10:3091.691.791.6▼ 1.31
13:10:2891.691.791.7▼ 1.22
13:10:1591.691.791.6▼ 1.35
13:09:2991.691.791.7▼ 1.22
13:09:1691.691.791.6▼ 1.31
13:09:1591.691.791.6▼ 1.31
13:09:0091.691.891.6▼ 1.311
13:07:4491.791.891.8▼ 1.11
13:07:3891.791.891.7▼ 1.21
13:07:3491.691.891.8▼ 1.12
13:07:2491.691.891.8▼ 1.11
13:07:2091.791.891.7▼ 1.29
13:07:2091.791.891.7▼ 1.25
13:07:1491.791.891.8▼ 1.11
13:07:1391.891.991.8▼ 1.11
13:07:0991.791.991.9▼ 11
13:07:0891.891.991.8▼ 1.15
13:07:0791.891.991.8▼ 1.15
13:07:0791.891.991.8▼ 1.111
13:07:0791.891.991.8▼ 1.110
13:06:5491.891.991.9▼ 18
13:06:3991.891.991.9▼ 113
13:06:1991.891.991.9▼ 11
13:06:1691.891.991.8▼ 1.11
13:06:1391.891.991.9▼ 11
13:05:5891.891.991.9▼ 19
13:05:0891.891.991.8▼ 1.13
13:05:0891.891.991.8▼ 1.11
13:05:0491.791.991.9▼ 15
13:04:3491.791.991.9▼ 11
13:04:3491.791.891.8▼ 1.11
13:04:2991.791.891.8▼ 1.11
13:04:2991.791.891.7▼ 1.21
13:04:2891.791.891.8▼ 1.11
13:04:2791.791.891.8▼ 1.12
13:04:2291.791.891.8▼ 1.15
13:04:2091.791.891.8▼ 1.12
13:04:0591.791.891.8▼ 1.11
13:03:5491.791.891.8▼ 1.11
13:03:5291.791.891.7▼ 1.21
13:03:4991.791.891.8▼ 1.112
13:03:4591.791.891.7▼ 1.21
13:03:4491.791.891.8▼ 1.11
13:03:4291.791.891.7▼ 1.21
13:03:3491.791.891.8▼ 1.11
13:03:3291.791.891.7▼ 1.22
13:03:2791.791.891.8▼ 1.11
13:03:2791.791.891.8▼ 1.11
13:03:2191.791.891.8▼ 1.16
13:02:4491.791.791.8▼ 1.12
13:02:3991.691.791.8▼ 1.113
13:02:3591.691.791.7▼ 1.23
13:02:3291.691.791.7▼ 1.22
13:02:2291.691.791.7▼ 1.21
13:02:1491.691.791.7▼ 1.21
13:02:1091.691.791.6▼ 1.32
13:01:3191.691.791.6▼ 1.31
13:01:3191.591.691.6▼ 1.319
13:01:2791.591.691.6▼ 1.35
13:00:5491.591.691.6▼ 1.31
13:00:4991.591.691.6▼ 1.31
13:00:4891.591.691.5▼ 1.41
13:00:4791.591.691.6▼ 1.32
13:00:3891.591.691.6▼ 1.31
13:00:2391.591.691.6▼ 1.33
13:00:1491.591.691.6▼ 1.31
13:00:0791.591.691.6▼ 1.31
12:59:5691.591.691.6▼ 1.31
12:59:4791.591.691.6▼ 1.31
12:59:3491.491.591.5▼ 1.411
12:59:2691.491.591.4▼ 1.51
12:59:2391.491.591.5▼ 1.41
12:59:0991.491.591.5▼ 1.41
12:58:5291.491.591.4▼ 1.52
12:58:4991.491.591.4▼ 1.51
12:58:3591.491.591.4▼ 1.51
12:58:3591.391.491.4▼ 1.51
12:58:3391.391.491.3▼ 1.61
12:58:3091.391.491.4▼ 1.51
12:58:1691.391.491.3▼ 1.64
12:58:1191.391.491.4▼ 1.51
12:58:0591.391.491.3▼ 1.61
12:58:0491.391.491.3▼ 1.61
12:57:5891.391.491.4▼ 1.51
12:57:3691.391.491.3▼ 1.61
12:57:2391.391.591.3▼ 1.61
12:57:1891.391.591.3▼ 1.61
12:57:1091.391.491.4▼ 1.556
12:57:1091.291.491.2▼ 1.71
12:57:1091.291.391.3▼ 1.64
12:57:1091.391.491.3▼ 1.639
12:57:0591.391.491.3▼ 1.61
12:56:5891.391.491.3▼ 1.610
12:56:4891.391.491.3▼ 1.62
12:56:4291.391.491.3▼ 1.61
12:56:4191.391.491.3▼ 1.62
12:56:2991.391.491.4▼ 1.51
12:56:2091.391.491.3▼ 1.62
12:55:5791.391.491.3▼ 1.61
12:55:5791.391.491.3▼ 1.61
12:55:5291.391.491.3▼ 1.61
12:55:4491.391.491.3▼ 1.67
12:55:4391.291.391.3▼ 1.61
12:55:3191.291.391.3▼ 1.61
12:55:2391.291.391.3▼ 1.61
12:55:2091.291.391.2▼ 1.71
12:55:1491.291.391.3▼ 1.63
12:55:1191.291.391.2▼ 1.71
12:54:5691.291.391.2▼ 1.71
12:54:5691.291.391.2▼ 1.71
12:54:5091.291.391.2▼ 1.72
12:54:4791.291.391.2▼ 1.71
12:54:3891.291.391.2▼ 1.71
12:54:3591.291.391.2▼ 1.71
12:54:3391.291.391.2▼ 1.71
12:54:3391.291.391.2▼ 1.71
12:54:3091.291.391.2▼ 1.71
12:54:3091.291.391.2▼ 1.711
12:54:2391.291.391.2▼ 1.71
12:54:1891.291.391.2▼ 1.71
12:54:1891.291.391.2▼ 1.71
12:54:1891.291.391.2▼ 1.71
12:54:1891.291.391.2▼ 1.75
12:54:1491.291.391.2▼ 1.71
12:54:1191.291.391.2▼ 1.71
12:54:1091.291.391.2▼ 1.71
12:54:0991.291.391.2▼ 1.71
12:54:0691.291.391.2▼ 1.71
12:54:0691.291.391.2▼ 1.71
12:54:0691.291.391.2▼ 1.71
12:54:0691.291.391.2▼ 1.76
12:54:0691.291.391.2▼ 1.71
12:54:0491.291.391.2▼ 1.71
12:54:0491.291.391.2▼ 1.72
12:54:0491.291.391.2▼ 1.72
12:54:0391.291.391.2▼ 1.78
12:54:0291.291.391.2▼ 1.72
12:54:0291.291.391.2▼ 1.73
12:54:0291.291.391.2▼ 1.71
12:53:5991.291.391.2▼ 1.74
12:53:5991.291.391.2▼ 1.72
12:53:5891.291.391.2▼ 1.71
12:53:4991.291.391.2▼ 1.71
12:53:4291.291.391.2▼ 1.71
12:53:4091.291.391.2▼ 1.71
12:53:4091.291.391.3▼ 1.61
12:53:3291.291.391.2▼ 1.72
12:53:1791.291.391.2▼ 1.71
12:53:1691.291.391.2▼ 1.71
12:53:1691.291.391.2▼ 1.72
12:53:0591.291.491.2▼ 1.73
12:52:5591.291.491.2▼ 1.71
12:52:4791.391.491.3▼ 1.615
12:52:4791.391.491.3▼ 1.618
12:52:4791.391.491.3▼ 1.61
12:52:4791.391.491.3▼ 1.61
12:52:4791.391.491.3▼ 1.68
12:52:3691.391.491.3▼ 1.61
12:52:3591.391.491.3▼ 1.61
12:52:3291.391.491.3▼ 1.62
12:52:3291.391.491.3▼ 1.62
12:52:3291.391.491.4▼ 1.55
12:52:2991.391.491.3▼ 1.64
12:52:2991.391.491.3▼ 1.64
12:52:2991.391.491.3▼ 1.61
12:52:2491.391.491.3▼ 1.62
12:52:1291.491.591.4▼ 1.535
12:52:1191.491.591.4▼ 1.52
12:52:1191.491.591.4▼ 1.51
12:52:1191.491.591.4▼ 1.55
12:52:0691.391.491.4▼ 1.58
12:52:0491.391.491.4▼ 1.51
12:52:0391.391.491.4▼ 1.51
12:51:3791.391.491.4▼ 1.51
12:51:3191.391.491.4▼ 1.51
12:51:1991.391.491.4▼ 1.52
12:51:1491.391.491.3▼ 1.61
12:51:0491.391.491.3▼ 1.61
12:50:5891.391.491.4▼ 1.52
12:50:5391.391.591.3▼ 1.61
12:50:5391.391.591.3▼ 1.613
12:50:5191.491.591.4▼ 1.53
12:50:5191.491.591.4▼ 1.51
12:50:5191.491.591.4▼ 1.511
12:50:5191.491.591.4▼ 1.511
12:50:5191.491.591.4▼ 1.51
12:50:4091.491.591.4▼ 1.51
12:50:4091.491.591.4▼ 1.51
12:50:3391.491.591.4▼ 1.510
12:50:3391.491.591.4▼ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5734 4629 46566 301639
融券買進 融券賣出 融券餘額 融券限額
90 212 1065 301639

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3140 96 523
2025/09/22 -1021 -11 233
2025/09/19 -3362 -1151 294
2025/09/18 -4780 -769 -29
2025/09/17 -2244 -414 -1484

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3306鼎天GPS43.65△0.25△0.58%
競爭者 6465威潤GPS47.6△0.7△1.49%
競爭者 2356英業達伺服器64▽1.5▽2.29%
競爭者 2382廣達伺服器298▽4▽1.32%
競爭者 3231緯創伺服器183.5▽6▽3.17%
競爭者 6669緯穎伺服器6100▽165▽2.63%
上游供應商 5274信驊伺服器遠端管理IC16345▽405▽2.42%
上游供應商 2059川湖伺服器導軌11110△1010△10%
上游供應商 8171天宇電池模組19.5▽0.05▽0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3706 神 達

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞