MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 24日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

72.80

△2.60(△3.70%)

開盤：	69.30		最高：	74.40		最低：	68.90
昨收：	70.20		買進：	72.70		賣出：	72.80
總量：	33,450		金額：	24.25億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.8	▲ 2.6	88
13:30:00	72.7	72.8	72.8	▲ 2.6	1134
13:24:52	72.6	72.7	72.6	▲ 2.4	4
13:24:52	72.6	72.7	72.5	▲ 2.3	3
13:24:50	72.6	72.7	72.5	▲ 2.3	1
13:24:50	72.6	72.7	72.5	▲ 2.3	1
13:24:49	72.6	72.7	72.6	▲ 2.4	2
13:24:47	72.6	72.7	72.5	▲ 2.3	1
13:24:46	72.6	72.7	72.5	▲ 2.3	1
13:24:44	72.6	72.7	72.5	▲ 2.3	4
13:24:43	72.6	72.7	72.6	▲ 2.4	11
13:24:34	72.6	72.7	72.5	▲ 2.3	13
13:24:34	72.6	72.7	72.5	▲ 2.3	2
13:24:32	72.6	72.7	72.6	▲ 2.4	5
13:24:31	72.6	72.7	72.5	▲ 2.3	1
13:24:29	72.6	72.7	72.5	▲ 2.3	2
13:24:29	72.6	72.7	72.5	▲ 2.3	6
13:24:28	72.6	72.7	72.5	▲ 2.3	13
13:24:26	72.6	72.7	72.5	▲ 2.3	15
13:24:25	72.6	72.7	72.6	▲ 2.4	2
13:24:23	72.6	72.7	72.6	▲ 2.4	10
13:24:19	72.6	72.7	72.6	▲ 2.4	6
13:24:16	72.6	72.7	72.5	▲ 2.3	6
13:24:15	72.6	72.7	72.5	▲ 2.3	3
13:24:14	72.6	72.7	72.5	▲ 2.3	5
13:24:13	72.6	72.7	72.5	▲ 2.3	1
13:24:10	72.6	72.7	72.6	▲ 2.4	8
13:24:10	72.6	72.7	72.6	▲ 2.4	11
13:24:08	72.6	72.7	72.6	▲ 2.4	25
13:24:01	72.6	72.7	72.7	▲ 2.5	5
13:24:00	72.6	72.7	72.7	▲ 2.5	2
13:24:00	72.6	72.7	72.7	▲ 2.5	1
13:23:59	72.6	72.7	72.7	▲ 2.5	3
13:23:58	72.6	72.7	72.6	▲ 2.4	6
13:23:48	72.6	72.7	72.7	▲ 2.5	4
13:23:47	72.6	72.7	72.6	▲ 2.4	6
13:23:47	72.6	72.7	72.6	▲ 2.4	4
13:23:47	72.6	72.7	72.6	▲ 2.4	2
13:23:44	72.6	72.7	72.6	▲ 2.4	1
13:23:43	72.6	72.7	72.6	▲ 2.4	1
13:23:43	72.6	72.7	72.6	▲ 2.4	2
13:23:41	72.6	72.7	72.6	▲ 2.4	7
13:23:39	72.6	72.7	72.7	▲ 2.5	4
13:23:38	72.6	72.7	72.6	▲ 2.4	2
13:23:38	72.6	72.7	72.7	▲ 2.5	1
13:23:38	72.6	72.7	72.6	▲ 2.4	8
13:23:32	72.6	72.7	72.6	▲ 2.4	2
13:23:31	72.6	72.7	72.6	▲ 2.4	8
13:23:31	72.6	72.7	72.6	▲ 2.4	10
13:23:30	72.6	72.7	72.6	▲ 2.4	4
13:23:28	72.6	72.7	72.6	▲ 2.4	13
13:23:27	72.6	72.7	72.6	▲ 2.4	1
13:23:26	72.6	72.7	72.7	▲ 2.5	1
13:23:26	72.6	72.7	72.7	▲ 2.5	5
13:23:23	72.6	72.7	72.7	▲ 2.5	1
13:23:22	72.6	72.7	72.6	▲ 2.4	1
13:23:21	72.6	72.7	72.7	▲ 2.5	11
13:23:21	72.5	72.6	72.6	▲ 2.4	15
13:23:18	72.5	72.6	72.6	▲ 2.4	1
13:23:17	72.5	72.6	72.6	▲ 2.4	12
13:23:14	72.5	72.6	72.6	▲ 2.4	4
13:23:12	72.5	72.6	72.6	▲ 2.4	7
13:23:08	72.5	72.6	72.6	▲ 2.4	1
13:23:03	72.5	72.6	72.6	▲ 2.4	4
13:23:01	72.5	72.6	72.6	▲ 2.4	3
13:23:00	72.5	72.6	72.6	▲ 2.4	4
13:22:59	72.5	72.6	72.6	▲ 2.4	1
13:22:58	72.5	72.6	72.6	▲ 2.4	14
13:22:56	72.5	72.6	72.5	▲ 2.3	4
13:22:54	72.5	72.6	72.6	▲ 2.4	1
13:22:53	72.5	72.6	72.6	▲ 2.4	1
13:22:52	72.5	72.6	72.6	▲ 2.4	3
13:22:51	72.5	72.6	72.6	▲ 2.4	1
13:22:50	72.5	72.6	72.6	▲ 2.4	2
13:22:49	72.5	72.6	72.6	▲ 2.4	2
13:22:47	72.5	72.6	72.6	▲ 2.4	2
13:22:44	72.5	72.6	72.6	▲ 2.4	15
13:22:44	72.5	72.6	72.6	▲ 2.4	9
13:22:42	72.5	72.6	72.5	▲ 2.3	1
13:22:41	72.5	72.6	72.5	▲ 2.3	2
13:22:38	72.5	72.6	72.5	▲ 2.3	2
13:22:37	72.5	72.6	72.5	▲ 2.3	2
13:22:37	72.5	72.6	72.6	▲ 2.4	8
13:22:35	72.5	72.6	72.5	▲ 2.3	4
13:22:32	72.5	72.6	72.5	▲ 2.3	5
13:22:32	72.5	72.6	72.5	▲ 2.3	6
13:22:32	72.4	72.5	72.5	▲ 2.3	54
13:22:32	72.4	72.5	72.5	▲ 2.3	1
13:22:31	72.4	72.5	72.5	▲ 2.3	1
13:22:31	72.4	72.5	72.5	▲ 2.3	1
13:22:28	72.4	72.5	72.5	▲ 2.3	7
13:22:26	72.4	72.5	72.5	▲ 2.3	1
13:22:24	72.4	72.5	72.5	▲ 2.3	2
13:22:23	72.4	72.5	72.5	▲ 2.3	5
13:22:21	72.4	72.5	72.5	▲ 2.3	6
13:22:13	72.4	72.5	72.5	▲ 2.3	1
13:22:12	72.4	72.5	72.5	▲ 2.3	2
13:22:08	72.4	72.5	72.5	▲ 2.3	2
13:22:06	72.4	72.5	72.4	▲ 2.2	2
13:22:04	72.4	72.5	72.5	▲ 2.3	3
13:22:03	72.4	72.5	72.5	▲ 2.3	4
13:22:01	72.4	72.5	72.4	▲ 2.2	2
13:22:00	72.4	72.5	72.5	▲ 2.3	5
13:22:00	72.4	72.5	72.5	▲ 2.3	5
13:21:58	72.4	72.5	72.4	▲ 2.2	1
13:21:57	72.4	72.5	72.5	▲ 2.3	2
13:21:56	72.4	72.5	72.4	▲ 2.2	3
13:21:52	72.4	72.5	72.4	▲ 2.2	12
13:21:48	72.4	72.5	72.5	▲ 2.3	1
13:21:48	72.4	72.5	72.4	▲ 2.2	2
13:21:48	72.4	72.5	72.4	▲ 2.2	1
13:21:47	72.4	72.5	72.5	▲ 2.3	1
13:21:47	72.4	72.5	72.4	▲ 2.2	2
13:21:47	72.4	72.5	72.4	▲ 2.2	1
13:21:47	72.4	72.5	72.5	▲ 2.3	1
13:21:46	72.4	72.5	72.4	▲ 2.2	5
13:21:44	72.4	72.5	72.4	▲ 2.2	1
13:21:43	72.4	72.5	72.4	▲ 2.2	3
13:21:43	72.4	72.5	72.4	▲ 2.2	5
13:21:40	72.4	72.5	72.4	▲ 2.2	1
13:21:39	72.4	72.5	72.4	▲ 2.2	40
13:21:39	72.4	72.5	72.5	▲ 2.3	6
13:21:37	72.4	72.5	72.4	▲ 2.2	2
13:21:36	72.4	72.5	72.5	▲ 2.3	6
13:21:27	72.4	72.5	72.4	▲ 2.2	3
13:21:26	72.4	72.5	72.5	▲ 2.3	1
13:21:25	72.4	72.5	72.4	▲ 2.2	19
13:21:18	72.4	72.5	72.4	▲ 2.2	1
13:21:17	72.4	72.5	72.5	▲ 2.3	2
13:21:16	72.4	72.5	72.4	▲ 2.2	1
13:21:15	72.4	72.5	72.4	▲ 2.2	5
13:21:14	72.4	72.5	72.4	▲ 2.2	2
13:21:12	72.4	72.5	72.4	▲ 2.2	1
13:21:11	72.4	72.5	72.4	▲ 2.2	3
13:21:09	72.4	72.5	72.5	▲ 2.3	2
13:21:06	72.4	72.5	72.4	▲ 2.2	5
13:21:06	72.4	72.5	72.5	▲ 2.3	1
13:21:05	72.4	72.5	72.4	▲ 2.2	8
13:21:02	72.3	72.5	72.5	▲ 2.3	1
13:21:02	72.3	72.5	72.5	▲ 2.3	1
13:21:02	72.3	72.4	72.4	▲ 2.2	33
13:21:02	72.3	72.4	72.4	▲ 2.2	104
13:21:02	72.3	72.4	72.4	▲ 2.2	40
13:21:00	72.3	72.4	72.4	▲ 2.2	8
13:21:00	72.3	72.4	72.4	▲ 2.2	7
13:20:55	72.3	72.4	72.4	▲ 2.2	1
13:20:54	72.3	72.4	72.3	▲ 2.1	2
13:20:49	72.3	72.4	72.3	▲ 2.1	10
13:20:44	72.3	72.4	72.4	▲ 2.2	1
13:20:43	72.3	72.4	72.4	▲ 2.2	1
13:20:41	72.3	72.4	72.4	▲ 2.2	3
13:20:33	72.3	72.4	72.3	▲ 2.1	17
13:20:24	72.3	72.4	72.4	▲ 2.2	1
13:20:23	72.3	72.4	72.4	▲ 2.2	2
13:20:22	72.3	72.4	72.3	▲ 2.1	5
13:20:21	72.3	72.4	72.3	▲ 2.1	1
13:20:21	72.3	72.4	72.4	▲ 2.2	1
13:20:19	72.3	72.4	72.4	▲ 2.2	1
13:20:18	72.3	72.4	72.4	▲ 2.2	7
13:20:13	72.3	72.4	72.4	▲ 2.2	1
13:20:09	72.3	72.4	72.3	▲ 2.1	1
13:20:04	72.3	72.4	72.4	▲ 2.2	1
13:20:00	72.3	72.4	72.4	▲ 2.2	2
13:20:00	72.3	72.4	72.4	▲ 2.2	5
13:19:59	72.3	72.4	72.3	▲ 2.1	12
13:19:52	72.3	72.4	72.3	▲ 2.1	11
13:19:52	72.3	72.4	72.3	▲ 2.1	1
13:19:47	72.3	72.4	72.3	▲ 2.1	1
13:19:46	72.3	72.4	72.3	▲ 2.1	6
13:19:45	72.3	72.4	72.3	▲ 2.1	9
13:19:45	72.3	72.4	72.3	▲ 2.1	2
13:19:43	72.3	72.4	72.4	▲ 2.2	2
13:19:43	72.3	72.4	72.3	▲ 2.1	6
13:19:41	72.3	72.4	72.3	▲ 2.1	15
13:19:35	72.3	72.4	72.4	▲ 2.2	2
13:19:31	72.3	72.4	72.3	▲ 2.1	1
13:19:29	72.3	72.4	72.3	▲ 2.1	2
13:19:26	72.3	72.4	72.3	▲ 2.1	2
13:19:26	72.3	72.4	72.3	▲ 2.1	3
13:19:25	72.3	72.4	72.3	▲ 2.1	1
13:19:23	72.3	72.4	72.4	▲ 2.2	6
13:19:22	72.3	72.4	72.3	▲ 2.1	9
13:19:21	72.3	72.4	72.3	▲ 2.1	1
13:19:19	72.3	72.4	72.3	▲ 2.1	1
13:19:18	72.3	72.4	72.3	▲ 2.1	2
13:19:15	72.3	72.4	72.3	▲ 2.1	7
13:19:15	72.3	72.4	72.3	▲ 2.1	1
13:19:14	72.3	72.4	72.3	▲ 2.1	3
13:19:13	72.3	72.4	72.4	▲ 2.2	1
13:19:12	72.3	72.4	72.3	▲ 2.1	1
13:19:12	72.3	72.4	72.4	▲ 2.2	2
13:19:12	72.3	72.4	72.3	▲ 2.1	1
13:19:10	72.3	72.4	72.3	▲ 2.1	7
13:19:03	72.3	72.4	72.3	▲ 2.1	1
13:19:01	72.3	72.4	72.4	▲ 2.2	5
13:19:01	72.3	72.4	72.3	▲ 2.1	2
13:18:55	72.3	72.4	72.3	▲ 2.1	5
13:18:50	72.3	72.4	72.4	▲ 2.2	1
13:18:48	72.3	72.4	72.4	▲ 2.2	2
13:18:41	72.3	72.4	72.4	▲ 2.2	1
13:18:38	72.3	72.4	72.3	▲ 2.1	3
13:18:33	72.3	72.4	72.3	▲ 2.1	5
13:18:26	72.3	72.4	72.3	▲ 2.1	5
13:18:19	72.3	72.4	72.3	▲ 2.1	1
13:18:18	72.3	72.4	72.3	▲ 2.1	2
13:18:18	72.3	72.4	72.3	▲ 2.1	1
13:18:15	72.3	72.4	72.3	▲ 2.1	1
13:18:12	72.3	72.4	72.3	▲ 2.1	4
13:18:08	72.3	72.4	72.4	▲ 2.2	1
13:18:06	72.3	72.4	72.4	▲ 2.2	1
13:18:01	72.3	72.4	72.4	▲ 2.2	1
13:18:01	72.3	72.4	72.3	▲ 2.1	1
13:17:56	72.3	72.4	72.4	▲ 2.2	8
13:17:51	72.4	72.5	72.4	▲ 2.2	1
13:17:49	72.4	72.5	72.4	▲ 2.2	1
13:17:46	72.4	72.5	72.4	▲ 2.2	4
13:17:44	72.4	72.5	72.4	▲ 2.2	12
13:17:41	72.4	72.5	72.4	▲ 2.2	1
13:17:41	72.4	72.5	72.4	▲ 2.2	3
13:17:40	72.4	72.5	72.4	▲ 2.2	1
13:17:40	72.4	72.5	72.4	▲ 2.2	10
13:17:38	72.4	72.5	72.4	▲ 2.2	1
13:17:38	72.4	72.5	72.4	▲ 2.2	3
13:17:36	72.4	72.5	72.4	▲ 2.2	20
13:17:36	72.4	72.5	72.4	▲ 2.2	2
13:17:34	72.4	72.5	72.5	▲ 2.3	2
13:17:32	72.4	72.5	72.4	▲ 2.2	1
13:17:32	72.4	72.5	72.4	▲ 2.2	9
13:17:27	72.4	72.5	72.4	▲ 2.2	3
13:17:22	72.4	72.5	72.5	▲ 2.3	1
13:17:19	72.4	72.5	72.4	▲ 2.2	3
13:17:18	72.4	72.5	72.4	▲ 2.2	1
13:17:18	72.4	72.5	72.5	▲ 2.3	3
13:17:11	72.4	72.5	72.5	▲ 2.3	1
13:17:10	72.4	72.5	72.4	▲ 2.2	2
13:17:03	72.4	72.5	72.5	▲ 2.3	2
13:16:59	72.4	72.5	72.4	▲ 2.2	1
13:16:58	72.4	72.5	72.5	▲ 2.3	1
13:16:58	72.4	72.5	72.5	▲ 2.3	4
13:16:49	72.4	72.5	72.5	▲ 2.3	8
13:16:47	72.4	72.5	72.5	▲ 2.3	1
13:16:44	72.4	72.5	72.5	▲ 2.3	4
13:16:39	72.4	72.5	72.4	▲ 2.2	1
13:16:38	72.4	72.5	72.5	▲ 2.3	14
13:16:32	72.4	72.5	72.4	▲ 2.2	1
13:16:23	72.4	72.5	72.5	▲ 2.3	10
13:16:20	72.4	72.5	72.4	▲ 2.2	2
13:16:18	72.4	72.5	72.4	▲ 2.2	6
13:16:16	72.4	72.5	72.5	▲ 2.3	2
13:16:16	72.4	72.5	72.5	▲ 2.3	3
13:16:10	72.4	72.5	72.4	▲ 2.2	1
13:15:54	72.4	72.5	72.5	▲ 2.3	1
13:15:53	72.4	72.5	72.4	▲ 2.2	2
13:15:48	72.4	72.5	72.4	▲ 2.2	1
13:15:46	72.4	72.5	72.5	▲ 2.3	3
13:15:45	72.4	72.5	72.5	▲ 2.3	1
13:15:43	72.4	72.5	72.5	▲ 2.3	3
13:15:34	72.4	72.5	72.4	▲ 2.2	1
13:15:32	72.4	72.5	72.5	▲ 2.3	1
13:15:30	72.4	72.5	72.4	▲ 2.2	1
13:15:29	72.4	72.5	72.4	▲ 2.2	1
13:15:29	72.4	72.5	72.4	▲ 2.2	1
13:15:22	72.4	72.5	72.4	▲ 2.2	5
13:15:22	72.4	72.5	72.4	▲ 2.2	3
13:15:21	72.4	72.5	72.4	▲ 2.2	1
13:15:21	72.4	72.5	72.4	▲ 2.2	1
13:15:20	72.4	72.5	72.4	▲ 2.2	1
13:15:19	72.4	72.5	72.5	▲ 2.3	3
13:15:14	72.4	72.5	72.5	▲ 2.3	5
13:15:14	72.4	72.5	72.4	▲ 2.2	9
13:15:14	72.4	72.5	72.5	▲ 2.3	1
13:15:12	72.4	72.5	72.5	▲ 2.3	2
13:15:10	72.4	72.5	72.5	▲ 2.3	2
13:15:10	72.4	72.5	72.4	▲ 2.2	1
13:15:08	72.4	72.5	72.5	▲ 2.3	1
13:15:08	72.4	72.5	72.4	▲ 2.2	4
13:15:03	72.4	72.5	72.5	▲ 2.3	1
13:15:01	72.4	72.5	72.5	▲ 2.3	2
13:15:01	72.4	72.5	72.4	▲ 2.2	5
13:15:01	72.4	72.5	72.5	▲ 2.3	7
13:14:58	72.4	72.5	72.5	▲ 2.3	4
13:14:51	72.3	72.4	72.5	▲ 2.3	3
13:14:51	72.3	72.4	72.5	▲ 2.3	1
13:14:47	72.3	72.4	72.5	▲ 2.3	53
13:14:43	72.3	72.4	72.4	▲ 2.2	3
13:14:34	72.3	72.4	72.4	▲ 2.2	4
13:14:33	72.3	72.4	72.4	▲ 2.2	2
13:14:33	72.3	72.4	72.4	▲ 2.2	2
13:14:31	72.3	72.4	72.3	▲ 2.1	10
13:14:25	72.3	72.4	72.3	▲ 2.1	1
13:14:25	72.3	72.4	72.3	▲ 2.1	10
13:14:24	72.3	72.4	72.4	▲ 2.2	6
13:14:24	72.3	72.4	72.4	▲ 2.2	3
13:14:24	72.2	72.3	72.3	▲ 2.1	1
13:14:24	72.2	72.3	72.3	▲ 2.1	4
13:14:24	72.2	72.3	72.3	▲ 2.1	1
13:14:24	72.2	72.3	72.3	▲ 2.1	26
13:14:23	72.2	72.3	72.3	▲ 2.1	1
13:14:23	72.2	72.3	72.3	▲ 2.1	1
13:14:23	72.2	72.3	72.3	▲ 2.1	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	117	▽2	▽1.68%
競爭者	6770力積電	IC生產	72	▽1.1	▽1.5%
競爭者	3016嘉晶	磊晶	160	△14.5	△9.97%
競爭者	6488環球晶	磊晶	948	▽2	▽0.21%
上游供應商	6182合晶	矽晶圓	120.5	△5	△4.33%
下游客戶	6573虹揚-KY	二極體	15.9	▽0.2	▽1.24%
下游客戶	2458義隆	消費性IC	137.5	△8.5	△6.59%
下游客戶	3438類比科	消費性IC	61.1	▽0.5	▽0.81%
下游客戶	5487通泰	消費性IC	28.85	▽0.05	▽0.17%
下游客戶	6129普誠	消費性IC	14.75	▽0.05	▽0.34%
下游客戶	6202盛群	消費性IC	58.2	▽0.8	▽1.36%
下游客戶	2303聯電	磊晶圓	154	▽6	▽3.75%
下游客戶	2330台積電	磊晶圓	2475	▽25	▽1%
下游客戶	5347世界	磊晶圓	170.5	▽2.5	▽1.45%
下游客戶	8261富鼎	磊晶圓	176	▽4.5	▽2.49%
下游客戶	3317尼克森	類比IC	68.3	△1.8	△2.71%
下游客戶	6138茂達	類比IC	279	△4.5	△1.64%
下游客戶	6291沛亨	類比IC	484	▽9	▽1.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。