MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 10日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

62.30

△2.20(△3.66%)

開盤：	61.30		最高：	63.40		最低：	61.00
昨收：	60.10		買進：	62.20		賣出：	62.30
總量：	1,238		金額：	0.77億		2026/08/10 09:49:40

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:43:33	62.2	62.3	62.2	▲ 2.1	1
10:42:49	62.2	62.3	62.2	▲ 2.1	4
10:42:43	62.2	62.3	62.2	▲ 2.1	1
10:42:33	62.2	62.3	62.2	▲ 2.1	4
10:42:06	62.2	62.3	62.2	▲ 2.1	2
10:41:16	62.2	62.3	62.2	▲ 2.1	4
10:40:13	62.3	62.4	62.3	▲ 2.2	2
10:40:07	62.3	62.4	62.3	▲ 2.2	3
10:39:38	62.3	62.4	62.3	▲ 2.2	2
10:39:22	62.3	62.4	62.3	▲ 2.2	1
10:39:18	62.3	62.4	62.3	▲ 2.2	1
10:39:14	62.3	62.4	62.3	▲ 2.2	12
10:38:01	62.3	62.4	62.4	▲ 2.3	4
10:37:42	62.3	62.4	62.3	▲ 2.2	5
10:37:21	62.3	62.4	62.3	▲ 2.2	2
10:35:47	62.3	62.4	62.3	▲ 2.2	1
10:34:46	62.3	62.4	62.3	▲ 2.2	1
10:34:41	62.4	62.5	62.4	▲ 2.3	1
10:34:38	62.4	62.5	62.4	▲ 2.3	1
10:34:34	62.4	62.5	62.4	▲ 2.3	1
10:34:10	62.4	62.5	62.4	▲ 2.3	6
10:33:37	62.4	62.5	62.4	▲ 2.3	1
10:33:09	62.4	62.5	62.4	▲ 2.3	4
10:31:53	62.4	62.5	62.4	▲ 2.3	6
10:30:27	62.4	62.6	62.5	▲ 2.4	4
10:28:51	62.4	62.5	62.6	▲ 2.5	1
10:28:43	62.5	62.6	62.5	▲ 2.4	15
10:27:17	62.5	62.6	62.5	▲ 2.4	1
10:26:56	62.5	62.6	62.5	▲ 2.4	4
10:24:48	62.5	62.6	62.5	▲ 2.4	10
10:22:36	62.5	62.6	62.5	▲ 2.4	7
10:22:20	62.5	62.6	62.5	▲ 2.4	1
10:21:33	62.4	62.5	62.5	▲ 2.4	7
10:21:33	62.4	62.5	62.5	▲ 2.4	2
10:20:44	62.4	62.6	62.5	▲ 2.4	3
10:20:12	62.4	62.6	62.5	▲ 2.4	5
10:19:53	62.4	62.5	62.5	▲ 2.4	1
10:19:49	62.5	62.5	62.5	▲ 2.4	15
10:18:35	62.4	62.5	62.4	▲ 2.3	5
10:14:46	62.5	62.6	62.5	▲ 2.4	3
10:14:29	62.4	62.5	62.5	▲ 2.4	11
10:12:42	62.3	62.4	62.4	▲ 2.3	4
10:11:37	62.3	62.4	62.4	▲ 2.3	1
10:11:36	62.3	62.4	62.3	▲ 2.2	2
10:10:18	62.3	62.5	62.4	▲ 2.3	10
10:09:14	62.4	62.5	62.4	▲ 2.3	2
10:08:32	62.5	62.6	62.5	▲ 2.4	20
10:07:26	62.5	62.6	62.6	▲ 2.5	13
10:05:40	62.5	62.6	62.6	▲ 2.5	6
10:05:03	62.5	62.6	62.6	▲ 2.5	3
10:03:54	62.5	62.7	62.6	▲ 2.5	1
10:03:34	62.6	62.7	62.7	▲ 2.6	6
10:01:57	62.5	62.6	62.6	▲ 2.5	2
10:01:44	62.6	62.7	62.6	▲ 2.5	3
10:01:12	62.6	62.7	62.7	▲ 2.6	3
10:00:53	62.6	62.8	62.7	▲ 2.6	2
10:00:53	62.5	62.7	62.8	▲ 2.7	1
10:00:53	62.5	62.7	62.7	▲ 2.6	1
10:00:52	62.5	62.7	62.7	▲ 2.6	2
10:00:49	62.5	62.7	62.7	▲ 2.6	5
10:00:41	62.5	62.7	62.7	▲ 2.6	39
09:59:23	62.3	62.5	62.5	▲ 2.4	6
09:58:04	62.4	62.4	62.3	▲ 2.2	4
09:58:04	62.4	62.4	62.4	▲ 2.3	9
09:56:52	62.3	62.4	62.4	▲ 2.3	1
09:56:48	62.3	62.4	62.3	▲ 2.2	1
09:56:27	62.3	62.4	62.3	▲ 2.2	1
09:55:46	62.3	62.4	62.3	▲ 2.2	4
09:52:30	62.3	62.4	62.2	▲ 2.1	10
09:52:05	62.3	62.4	62.3	▲ 2.2	5
09:51:49	62.3	62.4	62.3	▲ 2.2	2
09:51:24	62.3	62.4	62.4	▲ 2.3	1
09:51:13	62.3	62.4	62.3	▲ 2.2	1
09:50:48	62.2	62.4	62.3	▲ 2.2	1
09:50:20	62.3	62.4	62.3	▲ 2.2	5
09:49:40	62.3	62.4	62.3	▲ 2.2	2
09:47:57	62.2	62.3	62.3	▲ 2.2	1
09:47:47	62.2	62.3	62.3	▲ 2.2	3
09:47:30	62.2	62.3	62.2	▲ 2.1	1
09:47:29	62.2	62.3	62.3	▲ 2.2	4
09:45:52	62.3	62.3	62.3	▲ 2.2	6
09:45:41	62.4	62.5	62.4	▲ 2.3	5
09:45:38	62.4	62.5	62.4	▲ 2.3	1
09:45:31	62.4	62.5	62.4	▲ 2.3	10
09:43:45	62.4	62.5	62.5	▲ 2.4	1
09:43:38	62.4	62.5	62.5	▲ 2.4	32
09:42:54	62.1	62.3	62.3	▲ 2.2	2
09:42:11	62.3	62.4	62.2	▲ 2.1	24
09:41:40	62.3	62.4	62.3	▲ 2.2	6
09:40:27	62.2	62.3	62.3	▲ 2.2	2
09:40:22	62.2	62.3	62.3	▲ 2.2	5
09:39:38	62.3	62.4	62.3	▲ 2.2	1
09:39:38	62.3	62.4	62.3	▲ 2.2	20
09:38:13	62.5	62.6	62.6	▲ 2.5	4
09:37:51	62.5	62.6	62.6	▲ 2.5	1
09:37:41	62.5	62.6	62.6	▲ 2.5	9
09:36:54	62.5	62.6	62.5	▲ 2.4	14
09:35:49	62.3	62.4	62.4	▲ 2.3	11
09:35:11	61.9	62	62.2	▲ 2.1	19
09:34:43	61.9	62	61.9	▲ 1.8	4
09:33:59	61.9	62	62	▲ 1.9	3
09:33:52	62.1	62.2	62	▲ 1.9	43
09:33:52	62.1	62.2	62.1	▲ 2	13
09:33:46	62.1	62.2	62.1	▲ 2	5
09:33:23	62.1	62.2	62.1	▲ 2	5
09:31:41	62.1	62.2	62.1	▲ 2	2
09:31:39	62.1	62.2	62.2	▲ 2.1	2
09:31:15	62.1	62.3	62.1	▲ 2	30
09:30:19	62.2	62.3	62.2	▲ 2.1	3
09:29:58	62.2	62.3	62.2	▲ 2.1	1
09:29:50	62.2	62.3	62.2	▲ 2.1	1
09:29:39	62.2	62.3	62.2	▲ 2.1	2
09:29:19	62.2	62.3	62.3	▲ 2.2	11
09:29:15	62.3	62.3	62.3	▲ 2.2	3
09:29:04	62.3	62.4	62.3	▲ 2.2	2
09:28:55	62.3	62.5	62.4	▲ 2.3	1
09:28:55	62.3	62.5	62.4	▲ 2.3	1
09:28:45	62.4	62.5	62.4	▲ 2.3	7
09:28:35	62.4	62.5	62.5	▲ 2.4	1
09:28:31	62.4	62.5	62.5	▲ 2.4	1
09:28:29	62.5	62.5	62.5	▲ 2.4	2
09:28:20	62.4	62.6	62.6	▲ 2.5	1
09:28:19	62.4	62.5	62.5	▲ 2.4	1
09:28:17	62.4	62.5	62.5	▲ 2.4	2
09:28:11	62.4	62.5	62.5	▲ 2.4	1
09:28:01	62.3	62.4	62.4	▲ 2.3	2
09:27:58	62.3	62.4	62.3	▲ 2.2	2
09:27:47	62.2	62.3	62.3	▲ 2.2	1
09:27:46	62.3	62.6	62.3	▲ 2.2	8
09:27:35	62.6	62.7	62.5	▲ 2.4	5
09:27:27	62.7	62.8	62.7	▲ 2.6	1
09:27:23	62.7	62.8	62.7	▲ 2.6	3
09:27:10	62.7	62.8	62.7	▲ 2.6	1
09:27:10	62.7	62.8	62.8	▲ 2.7	1
09:27:09	62.7	62.8	62.7	▲ 2.6	1
09:27:09	62.7	62.8	62.8	▲ 2.7	4
09:27:04	62.7	62.8	62.7	▲ 2.6	10
09:26:58	62.7	62.8	62.7	▲ 2.6	3
09:26:52	62.9	63	62.8	▲ 2.7	10
09:26:52	62.9	63	62.8	▲ 2.7	5
09:26:49	62.9	63	62.9	▲ 2.8	17
09:26:41	62.9	63	62.9	▲ 2.8	6
09:26:37	62.9	63	63	▲ 2.9	2
09:26:36	62.9	63	63	▲ 2.9	3
09:26:33	63	63.1	63	▲ 2.9	17
09:26:31	63	63.1	63.2	▲ 3.1	4
09:26:30	63	63.1	63.1	▲ 3	3
09:26:29	63	63.1	63.1	▲ 3	2
09:26:29	63.1	63.2	63.1	▲ 3	2
09:26:29	63.1	63.2	63.1	▲ 3	9
09:26:29	63.1	63.2	63.1	▲ 3	1
09:26:29	63	63.1	63.1	▲ 3	6
09:26:27	63	63.2	63.1	▲ 3	3
09:26:24	63	63.2	63.1	▲ 3	2
09:26:21	63	63.1	63.2	▲ 3.1	7
09:26:19	63	63.2	63	▲ 2.9	4
09:26:19	63	63.1	63.2	▲ 3.1	4
09:26:19	63	63.1	63.1	▲ 3	1
09:26:19	63	63.1	63	▲ 2.9	3
09:26:18	63	63.2	63.2	▲ 3.1	1
09:26:17	63	63.2	63.2	▲ 3.1	5
09:26:17	63.2	63.3	63.1	▲ 3	8
09:26:14	63.2	63.3	63.2	▲ 3.1	5
09:26:14	63.3	63.4	63.3	▲ 3.2	1
09:26:13	63.2	63.4	63.4	▲ 3.3	1
09:26:13	63.2	63.4	63.2	▲ 3.1	2
09:26:11	63.2	63.4	63.4	▲ 3.3	3
09:26:09	63.2	63.4	63.2	▲ 3.1	2
09:26:08	63.1	63.2	63.3	▲ 3.2	4
09:26:08	63.1	63.2	63.2	▲ 3.1	10
09:26:04	62.9	63.3	63.2	▲ 3.1	1
09:26:03	62.9	63.1	63.2	▲ 3.1	5
09:26:03	63	63.1	63.1	▲ 3	3
09:26:03	63	63.1	63.1	▲ 3	5
09:26:02	63	63.1	63	▲ 2.9	28
09:26:01	62.9	63	63	▲ 2.9	11
09:26:01	62.9	63	63	▲ 2.9	10
09:26:01	62.9	63	63	▲ 2.9	2
09:25:57	62.9	63	63	▲ 2.9	2
09:25:56	62.8	62.8	63	▲ 2.9	11
09:25:55	62.8	62.8	62.9	▲ 2.8	4
09:25:54	62.8	62.8	62.9	▲ 2.8	1
09:25:54	62.8	62.8	62.9	▲ 2.8	3
09:25:52	62.7	62.8	62.8	▲ 2.7	2
09:25:52	62.7	62.8	62.9	▲ 2.8	1
09:25:52	62.7	62.8	62.8	▲ 2.7	4
09:25:49	62.7	62.8	62.9	▲ 2.8	2
09:25:48	62.7	62.8	62.8	▲ 2.7	1
09:25:47	62.7	62.8	62.8	▲ 2.7	5
09:25:43	62.6	62.8	62.8	▲ 2.7	1
09:25:43	62.6	62.8	62.6	▲ 2.5	1
09:25:42	62.6	62.8	62.8	▲ 2.7	2
09:25:40	62.4	62.7	62.7	▲ 2.6	11
09:25:38	62.5	62.6	62.6	▲ 2.5	3
09:25:38	62.5	62.6	62.6	▲ 2.5	18
09:25:38	62.5	62.6	62.6	▲ 2.5	2
09:25:38	62.5	62.6	62.6	▲ 2.5	5
09:25:36	62.5	62.6	62.6	▲ 2.5	35
09:25:28	62.2	62.3	62.4	▲ 2.3	20
09:25:09	62.2	62.3	62.3	▲ 2.2	3
09:24:51	62.3	62.4	62.3	▲ 2.2	3
09:24:45	62.3	62.4	62.3	▲ 2.2	5
09:24:21	62.2	62.3	62.3	▲ 2.2	3
09:24:21	62.2	62.3	62.3	▲ 2.2	2
09:23:51	62.2	62.3	62.2	▲ 2.1	3
09:23:28	62.2	62.4	62.2	▲ 2.1	3
09:22:57	62	62.2	62.2	▲ 2.1	3
09:22:56	62.1	62.2	62.1	▲ 2	1
09:22:55	62.1	62.2	62	▲ 1.9	4
09:22:55	62.1	62.2	62.1	▲ 2	1
09:22:52	62.1	62.2	62.2	▲ 2.1	2
09:22:49	62.1	62.2	62.2	▲ 2.1	1
09:22:47	62	62.2	62.2	▲ 2.1	10
09:22:22	62	62.2	62.2	▲ 2.1	5
09:21:46	61.9	62	62	▲ 1.9	5
09:21:28	61.9	62	61.9	▲ 1.8	4
09:21:18	62	62.1	62	▲ 1.9	5
09:20:50	62.1	62.1	62.1	▲ 2	1
09:20:41	62.1	62.2	62.1	▲ 2	1
09:20:40	62.1	62.2	62.2	▲ 2.1	2
09:20:36	62.1	62.2	62.2	▲ 2.1	3
09:20:19	62	62.1	62.1	▲ 2	8
09:20:03	61.9	62	62	▲ 1.9	1
09:20:03	61.9	62	62	▲ 1.9	8
09:19:58	61.9	62	62	▲ 1.9	1
09:19:58	61.9	62	62	▲ 1.9	1
09:19:55	61.9	62	62	▲ 1.9	2
09:19:55	61.9	62	62	▲ 1.9	5
09:19:44	61.9	62	62	▲ 1.9	3
09:19:28	61.9	62	62	▲ 1.9	2
09:19:19	61.8	61.9	62	▲ 1.9	6
09:19:16	61.8	61.9	61.9	▲ 1.8	3
09:19:05	61.8	61.9	61.8	▲ 1.7	2
09:18:57	61.8	62	61.9	▲ 1.8	1
09:18:48	61.8	62	61.9	▲ 1.8	1
09:18:47	61.8	62	61.9	▲ 1.8	1
09:18:43	61.8	61.9	61.9	▲ 1.8	1
09:18:40	61.8	61.9	61.9	▲ 1.8	2
09:18:36	61.8	61.9	61.9	▲ 1.8	2
09:18:22	61.7	61.8	61.8	▲ 1.7	13
09:18:20	61.7	61.8	61.8	▲ 1.7	2
09:17:57	61.7	61.8	61.8	▲ 1.7	2
09:17:47	61.6	61.8	61.6	▲ 1.5	1
09:17:47	61.6	61.8	61.8	▲ 1.7	3
09:17:47	61.6	61.7	61.7	▲ 1.6	2
09:17:37	61.6	61.7	61.6	▲ 1.5	1
09:17:30	61.5	61.6	61.6	▲ 1.5	8
09:17:04	61.5	61.6	61.6	▲ 1.5	5
09:17:01	61.5	61.6	61.6	▲ 1.5	1
09:16:57	61.5	61.6	61.6	▲ 1.5	2
09:16:49	61.5	61.6	61.6	▲ 1.5	5
09:16:13	61.4	61.5	61.5	▲ 1.4	2
09:16:03	61.2	61.3	61.4	▲ 1.3	17
09:15:58	61.2	61.3	61.3	▲ 1.2	1
09:15:58	61.1	61.2	61.2	▲ 1.1	29
09:15:54	61.1	61.2	61.1	▲ 1	7
09:14:44	61.1	61.2	61.1	▲ 1	1
09:14:41	61.1	61.2	61.1	▲ 1	4
09:14:13	61.1	61.2	61.1	▲ 1	15
09:13:52	61.1	61.2	61	▲ 0.9	5
09:13:52	61.1	61.2	61	▲ 0.9	14
09:13:03	61.2	61.3	61.2	▲ 1.1	1
09:12:56	61.2	61.3	61.3	▲ 1.2	1
09:12:56	61.2	61.3	61.2	▲ 1.1	5
09:11:42	61.2	61.3	61.3	▲ 1.2	4
09:11:06	61.3	61.4	61.3	▲ 1.2	5
09:10:43	61.2	61.3	61.3	▲ 1.2	1
09:10:42	61.3	61.5	61.3	▲ 1.2	10
09:09:54	61.3	61.4	61.3	▲ 1.2	2
09:09:26	61.2	61.3	61.3	▲ 1.2	6
09:08:54	61.1	61.3	61.3	▲ 1.2	21
09:07:36	61.1	61.2	61.1	▲ 1	1
09:07:35	61.1	61.2	61.2	▲ 1.1	2
09:07:21	61.1	61.2	61.2	▲ 1.1	1
09:07:14	61	61.1	61.1	▲ 1	7
09:06:59	61	61	61	▲ 0.9	4
09:06:49	60.9	61	61	▲ 0.9	1
09:06:46	60.9	61	60.9	▲ 0.8	1
09:06:38	61	61.1	61	▲ 0.9	13
09:06:38	61	61.1	61	▲ 0.9	4
09:06:06	61	61.2	61.1	▲ 1	2
09:05:49	61.1	61.2	61.1	▲ 1	7
09:05:14	61.1	61.2	61.1	▲ 1	19
09:04:33	61.1	61.3	61.3	▲ 1.2	15
09:03:54	61.1	61.3	61.2	▲ 1.1	24
09:02:54	61.3	61.4	61.4	▲ 1.3	1
09:02:52	61.3	61.4	61.4	▲ 1.3	2
09:02:43	61.4	61.5	61.4	▲ 1.3	9
09:02:22	61.4	61.5	61.5	▲ 1.4	13
09:01:44	61.4	61.6	61.5	▲ 1.4	14
09:01:34	61.4	61.4	61.5	▲ 1.4	31
09:00:32	61.1	61.4	61.3	▲ 1.2	3
09:01:24	61.5	61.7	61.4	▲ 1.3	1
09:01:24	61.5	61.7	61.5	▲ 1.4	1
09:01:23	61.4	61.5	61.5	▲ 1.4	9
09:01:21	61.3	61.4	61.4	▲ 1.3	6
09:01:21	61.3	61.4	61.4	▲ 1.3	1
09:01:16	61.3	61.4	61.4	▲ 1.3	1
09:01:09	61.2	61.4	61.4	▲ 1.3	3
09:01:08	61.3	61.4	61.3	▲ 1.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	132	△10.5	△8.64%
競爭者	6770力積電	IC生產	68.5	△3	△4.58%
競爭者	3016嘉晶	磊晶	104	△6	△6.12%
競爭者	6488環球晶	磊晶	881	△9	△1.03%
上游供應商	6182合晶	矽晶圓	99	▽2	▽1.98%
下游客戶	6573虹揚-KY	二極體	17	▽0.2	▽1.16%
下游客戶	2458義隆	消費性IC	144.5	△3	△2.12%
下游客戶	3438類比科	消費性IC	60.4	△1	△1.68%
下游客戶	5487通泰	消費性IC	29.1	△0.45	△1.57%
下游客戶	6129普誠	消費性IC	14.85	△0.35	△2.41%
下游客戶	6202盛群	消費性IC	64	△4.1	△6.84%
下游客戶	2303聯電	磊晶圓	122	△6	△5.17%
下游客戶	2330台積電	磊晶圓	2400	△30	△1.27%
下游客戶	5347世界	磊晶圓	156.5	△13	△9.06%
下游客戶	8261富鼎	磊晶圓	180.5	△8.5	△4.94%
下游客戶	3317尼克森	類比IC	69.6	△2.3	△3.42%
下游客戶	6138茂達	類比IC	287	△11	△3.99%
下游客戶	6291沛亨	類比IC	385	△12.5	△3.36%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。