MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

59.10

▽0.10(▽0.17%)

開盤：	57.10		最高：	60.80		最低：	56.60
昨收：	59.20		買進：	59.10		賣出：	59.20
總量：	4,184		金額：	2.47億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.1	59.2	59.1	▼ 0.1	253
13:24:26	59.5	59.6	59.5	▲ 0.3	23
13:23:21	59.5	59.6	59.4	▲ 0.2	65
13:19:40	59.5	59.7	59.5	▲ 0.3	52
13:18:00	59.7	59.8	59.6	▲ 0.4	10
13:17:34	59.7	59.8	59.8	▲ 0.6	18
13:14:50	59.6	59.7	59.7	▲ 0.5	33
13:11:47	59.7	59.8	59.7	▲ 0.5	8
13:11:17	59.7	59.8	59.7	▲ 0.5	6
13:10:42	59.8	59.9	59.8	▲ 0.6	14
13:07:36	59.9	60	59.9	▲ 0.7	51
13:03:51	59.9	60	59.7	▲ 0.5	5
13:03:51	59.9	60	59.8	▲ 0.6	3
13:03:51	59.9	60	59.9	▲ 0.7	22
13:03:01	59.6	59.8	59.9	▲ 0.7	16
13:01:30	59.6	59.7	59.7	▲ 0.5	1
13:01:30	59.6	59.7	59.7	▲ 0.5	7
12:59:27	59.7	59.8	59.7	▲ 0.5	35
12:55:46	59.4	59.5	59.4	▲ 0.2	4
12:54:27	59.2	59.4	59.4	▲ 0.2	1
12:54:27	59.2	59.3	59.3	▲ 0.1	8
12:54:27	59.3	59.5	59.3	▲ 0.1	2
12:54:15	59.3	59.5	59.3	▲ 0.1	3
12:53:48	59.3	59.6	59.3	▲ 0.1	9
12:53:40	59.4	59.7	59.4	▲ 0.2	24
12:52:52	59.5	59.8	59.5	▲ 0.3	2
12:52:39	59.5	59.6	59.6	▲ 0.4	1
12:52:39	59.6	59.8	59.6	▲ 0.4	4
12:52:27	59.6	59.8	59.6	▲ 0.4	7
12:51:48	59.7	59.8	59.7	▲ 0.5	5
12:50:40	59.8	59.9	59.8	▲ 0.6	5
12:50:37	59.8	59.9	59.8	▲ 0.6	1
12:50:29	59.8	59.9	59.8	▲ 0.6	2
12:50:28	59.8	59.9	59.8	▲ 0.6	4
12:49:57	59.8	59.9	59.8	▲ 0.6	2
12:48:25	59.9	60	59.9	▲ 0.7	15
12:46:43	59.9	60	60	▲ 0.8	1
12:46:13	59.9	60	60	▲ 0.8	5
12:45:37	59.9	60	60	▲ 0.8	1
12:43:17	60	60.1	60	▲ 0.8	11
12:43:17	60	60.1	60	▲ 0.8	1
12:43:15	60	60.1	60	▲ 0.8	1
12:42:29	60.1	60.2	60.1	▲ 0.9	10
12:41:55	60.1	60.2	60.1	▲ 0.9	8
12:39:49	60	60.2	60.1	▲ 0.9	2
12:39:15	60	60.1	60.1	▲ 0.9	1
12:39:15	60	60.1	60.1	▲ 0.9	7
12:38:27	60.1	60.2	60.2	▲ 1	1
12:38:25	60.1	60.2	60.2	▲ 1	2
12:37:56	60.1	60.2	60.2	▲ 1	4
12:37:56	60.1	60.2	60.2	▲ 1	86
12:37:27	59.9	60	59.9	▲ 0.7	1
12:36:37	59.9	60	59.9	▲ 0.7	3
12:36:19	59.9	60	59.9	▲ 0.7	4
12:36:02	59.9	60	60	▲ 0.8	1
12:35:26	59.9	60	59.9	▲ 0.7	2
12:35:21	59.8	59.9	59.9	▲ 0.7	7
12:33:44	59.9	60	59.9	▲ 0.7	1
12:33:38	59.9	60	59.9	▲ 0.7	5
12:33:17	59.9	60	59.9	▲ 0.7	2
12:32:27	59.9	60	59.9	▲ 0.7	1
12:32:23	59.9	60	60	▲ 0.8	1
12:32:09	59.9	60	60	▲ 0.8	5
12:31:14	59.9	60	60	▲ 0.8	4
12:30:45	59.8	59.9	59.9	▲ 0.7	1
12:30:28	59.8	60	59.9	▲ 0.7	7
12:29:11	59.9	60	59.9	▲ 0.7	2
12:28:39	59.8	59.9	59.9	▲ 0.7	9
12:28:13	59.8	60	59.8	▲ 0.6	3
12:27:07	59.9	60	59.9	▲ 0.7	3
12:27:04	59.9	60	59.9	▲ 0.7	6
12:26:28	59.9	60	59.9	▲ 0.7	1
12:26:11	59.8	60	59.9	▲ 0.7	1
12:26:09	59.9	60	59.9	▲ 0.7	5
12:25:53	59.9	60	59.9	▲ 0.7	1
12:25:49	59.9	60	60	▲ 0.8	2
12:25:39	59.8	59.9	59.9	▲ 0.7	13
12:25:14	59.8	59.9	59.8	▲ 0.6	1
12:25:05	59.7	59.9	59.9	▲ 0.7	2
12:24:58	59.8	59.9	59.9	▲ 0.7	1
12:24:54	59.7	59.8	59.8	▲ 0.6	2
12:24:54	59.7	59.8	59.8	▲ 0.6	10
12:24:47	59.7	59.8	59.7	▲ 0.5	3
12:21:47	59.6	59.7	59.7	▲ 0.5	25
12:20:27	59.5	59.5	59.6	▲ 0.4	18
12:20:27	59.4	59.5	59.6	▲ 0.4	24
12:19:08	59.5	59.6	59.5	▲ 0.3	3
12:17:39	59.5	59.6	59.5	▲ 0.3	1
12:17:17	59.5	59.6	59.5	▲ 0.3	4
12:14:31	59.4	59.6	59.5	▲ 0.3	5
12:12:54	59.5	59.6	59.5	▲ 0.3	6
12:12:16	59.4	59.5	59.4	▲ 0.2	1
12:11:41	59.4	59.5	59.5	▲ 0.3	1
12:11:04	59.5	59.6	59.5	▲ 0.3	10
12:08:49	59.5	59.7	59.6	▲ 0.4	2
12:07:12	59.4	59.7	59.7	▲ 0.5	9
12:06:38	59.5	59.5	59.6	▲ 0.4	28
12:03:53	59.4	59.4	59.4	▲ 0.2	6
12:03:15	59.5	59.6	59.4	▲ 0.2	9
12:01:42	59.5	59.6	59.5	▲ 0.3	7
11:56:07	59.5	59.7	59.6	▲ 0.4	1
11:55:55	59.5	59.6	59.6	▲ 0.4	10
11:54:02	59.5	59.7	59.5	▲ 0.3	5
11:52:56	59.5	59.6	59.6	▲ 0.4	2
11:52:46	59.5	59.6	59.5	▲ 0.3	1
11:52:11	59.6	59.7	59.6	▲ 0.4	4
11:51:45	59.6	59.8	59.7	▲ 0.5	1
11:51:34	59.6	59.7	59.7	▲ 0.5	1
11:51:29	59.6	59.7	59.7	▲ 0.5	2
11:50:21	59.5	59.7	59.8	▲ 0.6	1
11:50:21	59.5	59.7	59.7	▲ 0.5	4
11:50:11	59.5	59.6	59.6	▲ 0.4	3
11:48:36	59.6	59.7	59.4	▲ 0.2	2
11:48:36	59.6	59.7	59.5	▲ 0.3	4
11:48:28	59.6	59.7	59.8	▲ 0.6	1
11:48:28	59.6	59.7	59.7	▲ 0.5	1
11:47:43	59.6	59.8	59.7	▲ 0.5	3
11:46:45	59.7	59.7	59.7	▲ 0.5	18
11:45:27	59.1	59.3	59.3	▲ 0.1	4
11:44:33	59.1	59.2	59.2	--	4
11:44:32	59.1	59.2	59.2	--	3
11:44:09	59.1	59.2	59.2	--	6
11:43:23	59.2	59.3	59.3	▲ 0.1	4
11:41:19	59.2	59.3	59.3	▲ 0.1	2
11:39:32	59.2	59.3	59.3	▲ 0.1	16
11:31:49	59.1	59.3	59.1	▼ 0.1	10
11:29:55	59.1	59.3	59.1	▼ 0.1	1
11:29:55	59.2	59.4	59.2	--	5
11:28:56	59.2	59.4	59.2	--	1
11:28:56	59.3	59.4	59.3	▲ 0.1	38
11:22:09	59.1	59.3	59.2	--	3
11:21:03	59	59.2	59.2	--	25
11:16:47	58.7	59	58.8	▼ 0.4	8
11:16:08	58.7	59	58.8	▼ 0.4	2
11:16:08	58.7	58.8	58.8	▼ 0.4	5
11:15:49	58.9	59	58.9	▼ 0.3	129
11:10:22	59.2	59.4	59.3	▲ 0.1	7
11:09:51	59.5	59.6	59.3	▲ 0.1	16
11:07:35	59.3	59.4	59.3	▲ 0.1	3
11:07:31	59.3	59.4	59.3	▲ 0.1	1
11:07:23	59.3	59.4	59.3	▲ 0.1	28
11:05:51	59.4	59.6	59.4	▲ 0.2	1
11:05:51	59.5	59.6	59.5	▲ 0.3	1
11:05:51	59.6	59.7	59.6	▲ 0.4	2
11:05:51	59.6	59.7	59.6	▲ 0.4	4
11:05:51	59.5	59.7	59.6	▲ 0.4	26
11:04:58	59.4	59.6	59.5	▲ 0.3	72
10:55:23	59.4	59.6	59.5	▲ 0.3	24
10:53:16	59.6	59.9	59.6	▲ 0.4	1
10:52:53	59.6	59.9	59.6	▲ 0.4	20
10:52:07	59.6	59.8	59.6	▲ 0.4	11
10:51:03	59.7	59.7	59.6	▲ 0.4	31
10:49:56	59.6	59.8	59.6	▲ 0.4	1
10:49:56	59.6	59.8	59.6	▲ 0.4	1
10:49:56	59.8	59.9	59.6	▲ 0.4	3
10:49:56	59.8	59.9	59.7	▲ 0.5	10
10:48:26	59.7	59.9	59.8	▲ 0.6	14
10:47:18	59.8	59.9	60	▲ 0.8	7
10:47:17	59.8	59.9	60	▲ 0.8	5
10:46:31	59.9	59.9	59.9	▲ 0.7	5
10:46:00	59.9	60	59.9	▲ 0.7	18
10:44:04	59.9	60.1	59.9	▲ 0.7	3
10:43:51	59.9	60.1	59.9	▲ 0.7	6
10:42:46	60	60.1	60.1	▲ 0.9	9
10:42:28	60	60.1	60	▲ 0.8	9
10:41:11	60	60.1	60.1	▲ 0.9	19
10:40:05	59.8	60	60	▲ 0.8	33
10:38:17	59.9	60	59.9	▲ 0.7	41
10:35:50	60.1	60.2	60.1	▲ 0.9	10
10:34:54	60.3	60.4	60.2	▲ 1	29
10:32:13	60.5	60.6	60.4	▲ 1.2	20
10:31:36	60.5	60.6	60.5	▲ 1.3	23
10:30:49	60.5	60.6	60.6	▲ 1.4	5
10:30:35	60.5	60.6	60.6	▲ 1.4	4
10:29:55	60.6	60.6	60.6	▲ 1.4	2
10:29:48	60.6	60.6	60.5	▲ 1.3	4
10:29:33	60.6	60.7	60.6	▲ 1.4	1
10:29:25	60.6	60.7	60.6	▲ 1.4	55
10:28:13	60.7	60.8	60.6	▲ 1.4	31
10:27:41	60.6	60.7	60.7	▲ 1.5	12
10:27:20	60.5	60.7	60.6	▲ 1.4	38
10:25:56	60.7	60.8	60.8	▲ 1.6	4
10:25:50	60.8	60.9	60.8	▲ 1.6	9
10:25:50	60.6	60.8	60.8	▲ 1.6	23
10:25:12	60.6	60.8	60.7	▲ 1.5	5
10:24:59	60.6	60.7	60.8	▲ 1.6	9
10:24:59	60.6	60.7	60.7	▲ 1.5	7
10:24:53	60.7	60	60.7	▲ 1.5	94
10:24:07	59.8	59.9	59.9	▲ 0.7	6
10:24:07	59.8	59.9	59.9	▲ 0.7	5
10:23:34	59.8	59.9	59.8	▲ 0.6	7
10:22:16	59.5	59.8	59.9	▲ 0.7	4
10:21:55	59.5	59.8	59.9	▲ 0.7	14
10:20:29	59.5	59.8	59.6	▲ 0.4	7
10:20:15	59.5	59.6	59.6	▲ 0.4	7
10:17:58	59.4	59.5	59.5	▲ 0.3	2
10:17:58	59.3	59.5	59.5	▲ 0.3	14
10:16:18	59.3	59.5	59.3	▲ 0.1	1
10:16:00	59.3	59.5	59.3	▲ 0.1	8
10:15:02	59.4	59.5	59.4	▲ 0.2	28
10:12:55	59.7	59.9	59.5	▲ 0.3	24
10:11:08	59.8	60	59.9	▲ 0.7	5
10:10:47	59.9	60	59.9	▲ 0.7	64
10:08:36	59.8	59.5	60.1	▲ 0.9	20
10:08:07	59.8	59.5	59.9	▲ 0.7	26
10:07:30	59.8	59.5	59.7	▲ 0.5	20
10:06:29	59.9	59.5	59.9	▲ 0.7	105
10:05:09	59.1	59	59.3	▲ 0.1	118
10:02:52	58.8	58.9	58.9	▼ 0.3	10
10:02:12	58.8	59	58.8	▼ 0.4	13
10:00:09	58.8	59	58.9	▼ 0.3	1
10:00:05	58.8	59	58.9	▼ 0.3	7
09:59:04	58.6	58.5	58.9	▼ 0.3	20
09:57:06	58.5	58.5	58.7	▼ 0.5	83
09:48:41	58.4	58.6	58.5	▼ 0.7	35
09:46:10	57.9	58	58.3	▼ 0.9	81
09:41:15	58	58.1	58	▼ 1.2	8
09:41:01	57.6	57.7	58	▼ 1.2	67
09:35:42	57.6	57.8	57.4	▼ 1.8	112
09:28:41	57.9	58	57.8	▼ 1.4	1
09:28:41	57.9	58	57.8	▼ 1.4	30
09:27:27	58	58.1	58	▼ 1.2	4
09:25:25	57.9	58.1	58	▼ 1.2	7
09:24:34	57.9	58.1	58	▼ 1.2	1
09:24:21	58	58.1	57.9	▼ 1.3	1
09:24:21	58	58.1	58	▼ 1.2	80
09:19:44	58.4	58.6	58.7	▼ 0.5	1
09:19:44	58.4	58.6	58.6	▼ 0.6	11
09:19:16	58.3	58.6	58.6	▼ 0.6	3
09:19:16	58.3	58.6	58.5	▼ 0.7	3
09:18:59	58.2	58.5	58.3	▼ 0.9	2
09:18:55	58.1	57.9	58.3	▼ 0.9	205
09:14:36	57.7	57.8	57.8	▼ 1.4	11
09:13:24	57.7	57.8	57.7	▼ 1.5	7
09:12:38	57.5	57.6	57.6	▼ 1.6	6
09:11:54	57.6	57.7	57.6	▼ 1.6	33
09:11:13	57.4	57.6	57.6	▼ 1.6	6
09:10:22	57.5	57.6	57.5	▼ 1.7	5
09:09:57	57.5	57.6	57.6	▼ 1.6	43
09:08:11	57.1	57.1	57.1	▼ 2.1	11
09:07:34	57.2	57.1	57.2	▼ 2	38
09:06:49	57.2	57.1	57.3	▼ 1.9	34
09:06:09	56.8	57	57	▼ 2.2	20
09:05:50	56.8	56.9	56.8	▼ 2.4	5
09:05:41	56.7	56.9	56.8	▼ 2.4	22
09:05:05	57.1	57.2	56.8	▼ 2.4	203
09:00:51	57	56.8	56.7	▼ 2.5	1
09:00:46	57	56.6	56.7	▼ 2.5	9
09:00:36	57	57.3	56.7	▼ 2.5	105
09:00:13	57	57.1	57.4	▼ 1.8	1
09:00:13	57	57.1	57.3	▼ 1.9	65

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	148.5	▽11.5	▽7.19%
競爭者	6770力積電	IC生產	69.1	▽6.4	▽8.48%
競爭者	3016嘉晶	磊晶	61.1	▽1.4	▽2.24%
競爭者	6488環球晶	磊晶	441.5	▽27.5	▽5.86%
上游供應商	6182合晶	矽晶圓	34.2	▽2.75	▽7.44%
下游客戶	6573虹揚-KY	二極體	13.7	△0.15	△1.11%
下游客戶	2458義隆	消費性IC	131	▽5	▽3.68%
下游客戶	3438類比科	消費性IC	45.4	▽1.1	▽2.37%
下游客戶	5487通泰	消費性IC	27.65	△0.35	△1.28%
下游客戶	6129普誠	消費性IC	15.75	▽0.8	▽4.83%
下游客戶	6202盛群	消費性IC	51.3	▽4.9	▽8.72%
下游客戶	2303聯電	磊晶圓	56.7	▽1.1	▽1.9%
下游客戶	2330台積電	磊晶圓	1810	▽30	▽1.63%
下游客戶	5347世界	磊晶圓	113	▽3	▽2.59%
下游客戶	8261富鼎	磊晶圓	104	▽3.5	▽3.26%
下游客戶	3317尼克森	類比IC	44.35	▽1.65	▽3.59%
下游客戶	6138茂達	類比IC	222	▽7.5	▽3.27%
下游客戶	6291沛亨	類比IC	342.5	▽15	▽4.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。