MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 25日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3707 漢磊

漢磊 3707

59.90

△1.70(△2.92%)

開盤：	59.40		最高：	60.50		最低：	59.10
昨收：	58.20		買進：	59.80		賣出：	59.90
總量：	2,939		金額：	1.76億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.9	60	59.9	▲ 1.7	119
13:24:52	59.6	59.7	59.7	▲ 1.5	19
13:23:45	59.8	59.9	59.8	▲ 1.6	13
13:23:33	59.8	59.8	59.9	▲ 1.7	3
13:23:29	59.8	59.8	59.8	▲ 1.6	1
13:23:29	59.7	59.8	59.8	▲ 1.6	9
13:23:05	59.7	59.9	59.8	▲ 1.6	2
13:23:03	59.7	59.9	59.8	▲ 1.6	3
13:22:37	59.7	59.8	59.8	▲ 1.6	3
13:22:31	59.7	59.8	59.8	▲ 1.6	1
13:22:24	59.7	59.8	59.8	▲ 1.6	10
13:22:23	59.7	59.8	59.8	▲ 1.6	4
13:21:46	59.7	59.8	59.7	▲ 1.5	1
13:21:40	59.7	59.8	59.7	▲ 1.5	6
13:21:05	59.6	59.7	59.6	▲ 1.4	8
13:20:19	59.6	59.7	59.7	▲ 1.5	1
13:20:19	59.6	59.7	59.7	▲ 1.5	1
13:20:19	59.6	59.7	59.7	▲ 1.5	4
13:20:06	59.6	59.7	59.6	▲ 1.4	1
13:19:55	59.6	59.7	59.6	▲ 1.4	1
13:19:48	59.6	59.7	59.6	▲ 1.4	1
13:19:31	59.6	59.7	59.6	▲ 1.4	2
13:19:29	59.6	59.7	59.6	▲ 1.4	1
13:19:17	59.6	59.7	59.6	▲ 1.4	5
13:18:45	59.6	59.7	59.6	▲ 1.4	1
13:18:29	59.6	59.7	59.6	▲ 1.4	2
13:18:09	59.6	59.7	59.6	▲ 1.4	2
13:17:46	59.6	59.7	59.6	▲ 1.4	2
13:17:21	59.6	59.7	59.7	▲ 1.5	9
13:16:48	59.6	59.7	59.6	▲ 1.4	1
13:16:35	59.6	59.7	59.6	▲ 1.4	5
13:16:26	59.6	59.7	59.6	▲ 1.4	10
13:16:26	59.6	59.7	59.7	▲ 1.5	1
13:16:20	59.6	59.7	59.6	▲ 1.4	1
13:15:26	59.6	59.7	59.6	▲ 1.4	1
13:14:52	59.5	59.6	59.6	▲ 1.4	1
13:14:52	59.6	59.7	59.6	▲ 1.4	1
13:14:39	59.6	59.7	59.5	▲ 1.3	5
13:14:39	59.6	59.7	59.6	▲ 1.4	5
13:14:27	59.6	59.7	59.6	▲ 1.4	9
13:13:51	59.6	59.7	59.6	▲ 1.4	5
13:13:40	59.6	59.7	59.6	▲ 1.4	1
13:13:39	59.5	59.6	59.6	▲ 1.4	22
13:13:33	59.5	59.6	59.6	▲ 1.4	2
13:12:56	59.5	59.6	59.5	▲ 1.3	1
13:12:54	59.5	59.6	59.5	▲ 1.3	1
13:12:45	59.5	59.6	59.5	▲ 1.3	1
13:12:17	59.5	59.6	59.5	▲ 1.3	1
13:11:57	59.5	59.6	59.5	▲ 1.3	2
13:11:42	59.5	59.6	59.5	▲ 1.3	2
13:11:20	59.5	59.6	59.5	▲ 1.3	5
13:10:55	59.6	59.7	59.6	▲ 1.4	25
13:10:49	59.6	59.7	59.6	▲ 1.4	5
13:10:39	59.7	59.8	59.7	▲ 1.5	5
13:10:01	59.7	59.8	59.7	▲ 1.5	4
13:09:59	59.7	59.8	59.7	▲ 1.5	8
13:09:08	59.7	59.8	59.7	▲ 1.5	2
13:08:23	59.6	59.7	59.7	▲ 1.5	3
13:08:23	59.6	59.7	59.7	▲ 1.5	19
13:08:05	59.6	59.7	59.6	▲ 1.4	3
13:05:23	59.6	59.7	59.6	▲ 1.4	1
13:05:11	59.6	59.7	59.6	▲ 1.4	3
13:05:00	59.6	59.7	59.6	▲ 1.4	3
13:04:34	59.7	59.8	59.7	▲ 1.5	13
13:02:56	59.7	59.8	59.8	▲ 1.6	1
13:02:52	59.7	59.8	59.7	▲ 1.5	1
13:02:51	59.7	59.8	59.7	▲ 1.5	1
13:01:53	59.7	59.8	59.7	▲ 1.5	1
13:01:49	59.7	59.8	59.7	▲ 1.5	10
13:01:43	59.7	59.8	59.7	▲ 1.5	3
13:01:23	59.7	59.8	59.7	▲ 1.5	1
13:00:41	59.7	59.8	59.7	▲ 1.5	5
13:00:27	59.7	59.8	59.7	▲ 1.5	1
12:58:51	59.7	59.8	59.7	▲ 1.5	2
12:58:33	59.7	59.8	59.8	▲ 1.6	1
12:58:30	59.7	59.8	59.8	▲ 1.6	2
12:58:00	59.7	59.8	59.8	▲ 1.6	1
12:57:25	59.7	59.8	59.8	▲ 1.6	1
12:56:06	59.7	59.8	59.7	▲ 1.5	5
12:55:51	59.7	59.8	59.7	▲ 1.5	1
12:55:40	59.7	59.8	59.7	▲ 1.5	1
12:55:18	59.7	59.8	59.7	▲ 1.5	1
12:54:22	59.7	59.8	59.7	▲ 1.5	1
12:54:13	59.7	59.8	59.7	▲ 1.5	4
12:53:08	59.8	59.9	59.8	▲ 1.6	3
12:52:38	59.8	59.9	59.8	▲ 1.6	1
12:52:24	59.8	59.9	59.8	▲ 1.6	1
12:52:18	59.8	59.9	59.8	▲ 1.6	1
12:51:45	59.8	59.9	59.8	▲ 1.6	5
12:51:41	59.8	59.9	59.8	▲ 1.6	6
12:51:30	59.8	59.9	59.9	▲ 1.7	1
12:51:12	59.8	59.9	59.8	▲ 1.6	2
12:51:01	59.8	59.9	59.8	▲ 1.6	1
12:50:56	59.8	59.9	59.8	▲ 1.6	1
12:50:55	59.8	59.9	59.8	▲ 1.6	1
12:50:53	59.8	59.9	59.8	▲ 1.6	6
12:50:36	59.8	59.9	59.8	▲ 1.6	1
12:50:30	59.8	59.9	59.8	▲ 1.6	1
12:50:10	59.8	59.9	59.8	▲ 1.6	7
12:50:10	59.8	59.9	59.8	▲ 1.6	10
12:48:34	59.8	59.9	59.8	▲ 1.6	1
12:47:54	59.8	59.9	59.8	▲ 1.6	1
12:47:54	59.8	59.9	59.8	▲ 1.6	1
12:47:09	59.8	59.9	59.8	▲ 1.6	2
12:46:09	59.8	59.9	59.9	▲ 1.7	1
12:45:11	59.8	59.9	59.8	▲ 1.6	3
12:43:33	59.8	59.9	59.8	▲ 1.6	1
12:42:52	59.9	60	59.9	▲ 1.7	11
12:41:52	59.9	60	59.9	▲ 1.7	1
12:40:02	59.9	60	59.9	▲ 1.7	2
12:38:59	59.8	59.9	59.9	▲ 1.7	1
12:38:59	59.9	60	59.9	▲ 1.7	3
12:38:30	59.9	60	59.9	▲ 1.7	1
12:38:20	59.9	60	59.9	▲ 1.7	1
12:36:47	59.8	59.9	59.9	▲ 1.7	1
12:36:46	59.9	60	59.9	▲ 1.7	2
12:36:44	59.8	60	59.8	▲ 1.6	5
12:36:43	59.8	59.9	59.9	▲ 1.7	3
12:35:11	59.9	60	59.9	▲ 1.7	1
12:35:05	59.9	60	59.9	▲ 1.7	2
12:35:05	59.9	60	59.9	▲ 1.7	1
12:34:09	59.9	60	59.9	▲ 1.7	1
12:33:36	59.8	59.9	59.9	▲ 1.7	12
12:32:10	59.9	60	59.9	▲ 1.7	1
12:32:06	59.8	59.9	59.9	▲ 1.7	1
12:31:51	59.9	60	59.9	▲ 1.7	1
12:31:46	59.9	60	59.9	▲ 1.7	1
12:31:45	59.9	60	59.9	▲ 1.7	5
12:31:23	59.9	60	59.9	▲ 1.7	10
12:30:23	59.9	60	60	▲ 1.8	1
12:30:20	59.9	60	60	▲ 1.8	2
12:29:50	59.9	60	60	▲ 1.8	1
12:29:19	59.9	60	60	▲ 1.8	3
12:28:48	59.9	60	60	▲ 1.8	2
12:28:42	59.9	60	59.9	▲ 1.7	1
12:28:29	59.8	59.9	59.9	▲ 1.7	8
12:27:35	59.8	59.9	59.9	▲ 1.7	1
12:27:26	59.8	59.9	59.9	▲ 1.7	1
12:27:14	59.8	59.9	59.8	▲ 1.6	1
12:25:35	59.8	59.9	59.8	▲ 1.6	1
12:24:55	59.8	59.9	59.8	▲ 1.6	3
12:24:45	59.8	59.9	59.8	▲ 1.6	10
12:24:18	59.8	59.9	59.9	▲ 1.7	2
12:24:17	59.8	59.9	59.9	▲ 1.7	1
12:23:26	59.8	59.9	59.9	▲ 1.7	1
12:22:58	59.8	59.9	59.9	▲ 1.7	1
12:21:51	59.8	59.9	59.9	▲ 1.7	3
12:21:30	59.8	59.9	59.8	▲ 1.6	1
12:21:26	59.8	59.9	59.8	▲ 1.6	3
12:20:08	59.8	59.9	59.8	▲ 1.6	1
12:18:37	59.7	59.9	59.9	▲ 1.7	5
12:18:06	59.7	59.8	59.8	▲ 1.6	2
12:16:51	59.7	59.8	59.8	▲ 1.6	1
12:16:07	59.7	59.8	59.8	▲ 1.6	1
12:15:40	59.7	59.8	59.8	▲ 1.6	11
12:15:11	59.7	59.8	59.7	▲ 1.5	1
12:13:52	59.7	59.8	59.7	▲ 1.5	12
12:12:47	59.7	59.8	59.8	▲ 1.6	10
12:12:33	59.7	59.8	59.8	▲ 1.6	1
12:12:13	59.7	59.8	59.8	▲ 1.6	2
12:11:48	59.7	59.8	59.8	▲ 1.6	1
12:11:47	59.7	59.8	59.8	▲ 1.6	2
12:11:25	59.7	59.8	59.8	▲ 1.6	2
12:10:16	59.7	59.8	59.8	▲ 1.6	1
12:09:23	59.7	59.8	59.8	▲ 1.6	1
12:08:07	59.7	59.8	59.8	▲ 1.6	2
12:07:44	59.7	59.8	59.8	▲ 1.6	1
12:07:38	59.7	59.8	59.8	▲ 1.6	3
12:07:22	59.7	59.8	59.8	▲ 1.6	2
12:06:33	59.7	59.8	59.8	▲ 1.6	1
12:05:34	59.7	59.8	59.8	▲ 1.6	1
12:03:41	59.6	59.7	59.7	▲ 1.5	1
12:03:33	59.6	59.7	59.7	▲ 1.5	2
12:03:29	59.6	59.7	59.7	▲ 1.5	1
12:02:56	59.6	59.7	59.7	▲ 1.5	1
12:01:41	59.6	59.7	59.5	▲ 1.3	1
12:01:41	59.6	59.7	59.6	▲ 1.4	2
12:01:24	59.5	59.6	59.6	▲ 1.4	7
12:00:48	59.5	59.6	59.6	▲ 1.4	1
12:00:39	59.5	59.6	59.5	▲ 1.3	1
11:59:24	59.5	59.6	59.5	▲ 1.3	1
11:58:15	59.5	59.6	59.5	▲ 1.3	1
11:55:47	59.5	59.6	59.6	▲ 1.4	1
11:54:27	59.5	59.6	59.6	▲ 1.4	6
11:51:21	59.5	59.6	59.5	▲ 1.3	1
11:51:12	59.5	59.6	59.5	▲ 1.3	8
11:49:59	59.5	59.6	59.6	▲ 1.4	1
11:49:02	59.5	59.6	59.5	▲ 1.3	1
11:48:18	59.5	59.6	59.6	▲ 1.4	1
11:43:29	59.5	59.6	59.6	▲ 1.4	1
11:43:17	59.5	59.6	59.5	▲ 1.3	2
11:42:24	59.6	59.7	59.6	▲ 1.4	7
11:40:54	59.7	59.8	59.7	▲ 1.5	9
11:38:40	59.7	59.8	59.8	▲ 1.6	3
11:38:33	59.7	59.8	59.8	▲ 1.6	1
11:38:16	59.7	59.8	59.8	▲ 1.6	1
11:37:29	59.8	59.9	59.8	▲ 1.6	1
11:37:27	59.7	59.8	59.8	▲ 1.6	4
11:37:13	59.7	59.8	59.8	▲ 1.6	1
11:37:01	59.6	59.8	59.8	▲ 1.6	2
11:36:59	59.6	59.8	59.8	▲ 1.6	2
11:36:12	59.5	59.7	59.7	▲ 1.5	4
11:36:10	59.5	59.6	59.6	▲ 1.4	1
11:33:39	59.5	59.6	59.6	▲ 1.4	2
11:33:39	59.5	59.6	59.6	▲ 1.4	6
11:33:08	59.4	59.5	59.5	▲ 1.3	9
11:32:07	59.4	59.5	59.5	▲ 1.3	2
11:32:03	59.4	59.5	59.4	▲ 1.2	1
11:31:51	59.4	59.5	59.4	▲ 1.2	1
11:31:19	59.4	59.5	59.4	▲ 1.2	2
11:30:30	59.3	59.4	59.4	▲ 1.2	1
11:30:03	59.3	59.5	59.4	▲ 1.2	1
11:29:43	59.3	59.5	59.4	▲ 1.2	1
11:29:41	59.3	59.5	59.4	▲ 1.2	1
11:29:31	59.4	59.5	59.4	▲ 1.2	1
11:29:28	59.4	59.5	59.4	▲ 1.2	1
11:28:25	59.4	59.5	59.4	▲ 1.2	1
11:28:03	59.4	59.5	59.4	▲ 1.2	7
11:27:29	59.4	59.5	59.4	▲ 1.2	2
11:27:12	59.4	59.5	59.4	▲ 1.2	1
11:26:48	59.4	59.5	59.4	▲ 1.2	1
11:26:48	59.4	59.5	59.4	▲ 1.2	6
11:25:59	59.4	59.5	59.4	▲ 1.2	4
11:24:51	59.5	59.6	59.5	▲ 1.3	2
11:24:51	59.4	59.5	59.5	▲ 1.3	3
11:24:44	59.3	59.4	59.4	▲ 1.2	11
11:24:08	59.3	59.4	59.4	▲ 1.2	1
11:23:48	59.3	59.4	59.4	▲ 1.2	1
11:23:46	59.3	59.4	59.4	▲ 1.2	1
11:23:06	59.3	59.5	59.3	▲ 1.1	2
11:22:56	59.3	59.5	59.3	▲ 1.1	1
11:22:28	59.4	59.6	59.4	▲ 1.2	7
11:22:28	59.4	59.6	59.4	▲ 1.2	11
11:21:51	59.5	59.6	59.5	▲ 1.3	1
11:21:51	59.5	59.6	59.5	▲ 1.3	24
11:21:04	59.6	59.7	59.6	▲ 1.4	1
11:20:26	59.6	59.7	59.6	▲ 1.4	1
11:20:26	59.6	59.7	59.6	▲ 1.4	3
11:20:17	59.6	59.7	59.6	▲ 1.4	1
11:19:02	59.6	59.7	59.6	▲ 1.4	1
11:18:55	59.6	59.7	59.6	▲ 1.4	5
11:18:43	59.6	59.7	59.6	▲ 1.4	1
11:18:40	59.6	59.7	59.6	▲ 1.4	3
11:18:21	59.6	59.7	59.6	▲ 1.4	1
11:17:50	59.6	59.7	59.6	▲ 1.4	1
11:17:42	59.6	59.7	59.6	▲ 1.4	1
11:17:00	59.6	59.7	59.6	▲ 1.4	1
11:16:54	59.6	59.7	59.6	▲ 1.4	1
11:16:36	59.6	59.7	59.7	▲ 1.5	1
11:15:56	59.6	59.7	59.7	▲ 1.5	1
11:15:37	59.7	59.8	59.7	▲ 1.5	8
11:13:17	59.7	59.8	59.8	▲ 1.6	2
11:11:53	59.7	59.8	59.8	▲ 1.6	1
11:09:52	59.7	59.8	59.8	▲ 1.6	1
11:09:04	59.6	59.8	59.8	▲ 1.6	1
11:08:23	59.6	59.7	59.7	▲ 1.5	2
11:07:38	59.6	59.8	59.6	▲ 1.4	1
11:07:18	59.6	59.7	59.7	▲ 1.5	1
11:07:16	59.6	59.7	59.7	▲ 1.5	4
11:07:14	59.6	59.7	59.8	▲ 1.6	4
11:07:00	59.6	59.7	59.7	▲ 1.5	1
11:06:45	59.5	59.7	59.7	▲ 1.5	1
11:06:20	59.5	59.6	59.6	▲ 1.4	13
11:05:47	59.5	59.6	59.6	▲ 1.4	1
11:05:45	59.5	59.6	59.6	▲ 1.4	2
11:05:38	59.5	59.6	59.6	▲ 1.4	1
11:04:59	59.5	59.6	59.6	▲ 1.4	4
11:04:29	59.5	59.6	59.6	▲ 1.4	1
11:03:40	59.5	59.6	59.6	▲ 1.4	1
11:02:36	59.5	59.6	59.6	▲ 1.4	1
11:02:32	59.5	59.6	59.6	▲ 1.4	2
11:02:23	59.5	59.7	59.5	▲ 1.3	2
11:02:16	59.6	59.7	59.6	▲ 1.4	19
11:02:05	59.6	59.7	59.6	▲ 1.4	7
10:59:25	59.6	59.7	59.6	▲ 1.4	1
10:58:25	59.7	59.8	59.7	▲ 1.5	1
10:58:25	59.7	59.8	59.7	▲ 1.5	5
10:58:21	59.7	59.8	59.8	▲ 1.6	1
10:57:42	59.7	59.9	59.7	▲ 1.5	5
10:57:25	59.8	59.9	59.8	▲ 1.6	3
10:57:06	59.8	59.9	59.9	▲ 1.7	4
10:53:58	59.7	59.8	59.8	▲ 1.6	3
10:52:54	59.7	59.9	59.7	▲ 1.5	1
10:50:08	59.6	59.8	59.7	▲ 1.5	1
10:49:36	59.6	59.8	59.7	▲ 1.5	1
10:49:26	59.6	59.7	59.7	▲ 1.5	1
10:49:26	59.7	59.8	59.7	▲ 1.5	4
10:49:20	59.7	59.8	59.7	▲ 1.5	1
10:49:03	59.9	60	59.8	▲ 1.6	3
10:49:03	59.9	60	59.8	▲ 1.6	5
10:48:56	59.9	60	59.8	▲ 1.6	6
10:48:55	59.9	60	59.9	▲ 1.7	1
10:48:50	59.9	60	59.9	▲ 1.7	5
10:48:33	59.9	60	59.9	▲ 1.7	1
10:47:29	59.9	60	59.9	▲ 1.7	6
10:45:27	60	60.1	60	▲ 1.8	4
10:45:18	60	60.1	60	▲ 1.8	1
10:44:58	60	60.1	60	▲ 1.8	1
10:44:47	60	60.1	60.1	▲ 1.9	1
10:44:46	60	60.1	60.1	▲ 1.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1436	1004	12266	83305
融券買進	融券賣出	融券餘額	融券限額
113	159	10128	83305

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-848	0	-8
2025/09/22	1067	0	-57
2025/09/19	71	0	-191
2025/09/18	3712	0	-199
2025/09/17	740	0	24

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2337旺宏	IC生產	142	△5.5	△4.03%
競爭者	6770力積電	IC生產	65	△2.3	△3.67%
競爭者	3016嘉晶	磊晶	60.8	△0.1	△0.16%
競爭者	6488環球晶	磊晶	450	△18.5	△4.29%
上游供應商	6182合晶	矽晶圓	34.6	△0.9	△2.67%
下游客戶	6573虹揚-KY	二極體	13.65	△0.05	△0.37%
下游客戶	2458義隆	消費性IC	135	△7	△5.47%
下游客戶	3438類比科	消費性IC	45.5	△0.3	△0.66%
下游客戶	5487通泰	消費性IC	27.4	▽0.4	▽1.44%
下游客戶	6129普誠	消費性IC	15.6	△0.1	△0.65%
下游客戶	6202盛群	消費性IC	51.8	△1.1	△2.17%
下游客戶	2303聯電	磊晶圓	59.1	△2.6	△4.6%
下游客戶	2330台積電	磊晶圓	1845	△35	△1.93%
下游客戶	5347世界	磊晶圓	124	△11	△9.73%
下游客戶	8261富鼎	磊晶圓	104.5	▽1	▽0.95%
下游客戶	3317尼克森	類比IC	46.95	△2.75	△6.22%
下游客戶	6138茂達	類比IC	225.5	△3.5	△1.58%
下游客戶	6291沛亨	類比IC	372	△33.5	△9.9%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3707 漢磊

經營能力		獲利能力
綜合評分	27	綜合評分	51
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	15
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。