MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3708 上緯投控

上緯投控 3708

118.00

▽4.00(▽3.28%)
開盤： 120.00   最高： 120.00   最低： 116.00
昨收： 122.00   買進： 117.50   賣出： 118.00
總量： 1,146   金額： 1.35億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▼ 42
13:30:00117.5119118▼ 4148
13:24:03116.5117116.5▼ 5.51
13:24:03116.5117116.5▼ 5.52
13:23:11116.5117.5117.5▼ 4.51
13:23:05116.5117.5117.5▼ 4.52
13:22:24117117.5117▼ 51
13:22:09116.5117117▼ 53
13:21:58116.5117116.5▼ 5.57
13:21:38116.5117117▼ 51
13:21:09116.5117117▼ 53
13:20:16117117.5117▼ 52
13:19:53117117.5117▼ 54
13:19:53116.5117117▼ 51
13:19:35117117.5117▼ 52
13:19:35117117.5117▼ 51
13:19:33117117.5117▼ 58
13:16:01117117.5117▼ 53
13:15:15117117.5117▼ 55
13:13:19117117.5117.5▼ 4.52
13:12:40117117.5117.5▼ 4.51
13:11:39117117.5117.5▼ 4.53
13:11:04117117.5117▼ 53
13:10:24117117.5117.5▼ 4.53
13:06:38117117.5117▼ 51
13:06:11117117.5117.5▼ 4.51
13:05:46117117.5117.5▼ 4.52
13:04:44117117.5117.5▼ 4.52
13:03:37117117.5117.5▼ 4.51
13:03:26117117.5117.5▼ 4.51
13:02:40117117.5117▼ 510
12:58:55117117.5117.5▼ 4.51
12:58:39117117.5117.5▼ 4.51
12:58:07117117.5117.5▼ 4.51
12:57:37117117.5117.5▼ 4.52
12:57:26117117.5117▼ 51
12:57:15117117.5117▼ 52
12:57:10117117.5117▼ 52
12:56:59116.5117117▼ 51
12:56:47116.5117117▼ 51
12:55:40116.5117117▼ 51
12:55:31116.5117117▼ 51
12:54:50117117.5117▼ 52
12:54:42116.5117117▼ 51
12:54:21116.5117117▼ 51
12:54:04117117.5117▼ 57
12:53:00117117.5117▼ 51
12:52:42117117.5117▼ 51
12:52:24117117.5117.5▼ 4.51
12:52:03117117.5117.5▼ 4.51
12:50:51117117.5117.5▼ 4.51
12:50:20117117.5117.5▼ 4.51
12:49:08117117.5117▼ 51
12:48:58117117.5117▼ 51
12:48:49116.5117117▼ 51
12:48:39116.5117117▼ 52
12:48:12117117.5117▼ 51
12:48:11116.5117117▼ 51
12:47:38116.5117117▼ 52
12:47:33116.5117117▼ 51
12:47:14116.5117116.5▼ 5.51
12:47:04116.5117116.5▼ 5.56
12:46:49116.5117117▼ 52
12:46:05116.5117117▼ 51
12:44:06116.5117116.5▼ 5.51
12:42:47116.5117117▼ 51
12:41:49116.5117117▼ 52
12:39:45116.5117117▼ 51
12:31:34116.5117116.5▼ 5.51
12:29:53116.5117117▼ 51
12:27:29117117.5117▼ 51
12:27:29117117.5117▼ 53
12:26:43116.5117117▼ 56
12:21:11116.5117116.5▼ 5.51
12:19:47116.5117117▼ 51
12:17:29117117.5117▼ 54
12:17:29116.5117117▼ 56
12:11:24117117.5117▼ 51
12:10:33117117.5117▼ 51
12:07:51116.5117117▼ 58
12:05:26116.5117117▼ 51
12:03:05116.5117117▼ 51
12:02:56117117.5117▼ 526
12:01:47117117.5117▼ 51
11:58:34117117.5117▼ 51
11:57:13117117.5117.5▼ 4.51
11:53:14117117.5117.5▼ 4.51
11:52:26117117.5117.5▼ 4.51
11:51:17117117.5117.5▼ 4.52
11:51:11117117.5117.5▼ 4.51
11:50:47117117.5117.5▼ 4.52
11:50:36117117.5117.5▼ 4.52
11:47:09117117.5117▼ 52
11:42:57117117.5117▼ 51
11:42:14117117.5117▼ 51
11:39:44117117.5117.5▼ 4.51
11:38:41117117.5117.5▼ 4.51
11:37:07117117.5117.5▼ 4.53
11:35:12117117.5117.5▼ 4.51
11:30:17117117.5117.5▼ 4.52
11:29:32117117.5117.5▼ 4.51
11:28:17117117.5117.5▼ 4.52
11:28:05117117.5117.5▼ 4.55
11:24:36116.5117117▼ 51
11:24:26117117.5117▼ 54
11:21:47117117.5117.5▼ 4.54
11:20:26117117.5117▼ 51
11:20:18116.5117117▼ 53
11:19:36116.5117117▼ 51
11:19:24116.5117117▼ 52
11:18:09116.5117117▼ 55
11:16:34116.5117117▼ 51
11:15:28116.5117117▼ 52
11:14:47116.5117116.5▼ 5.54
11:14:46116.5117116.5▼ 5.53
11:14:39116.5117116.5▼ 5.52
11:13:49116.5117116.5▼ 5.52
11:13:49116.5117116.5▼ 5.55
11:13:31116116.5116.5▼ 5.52
11:13:02116116.5116.5▼ 5.52
11:10:54116116.5116▼ 642
11:10:54116.5117116.5▼ 5.521
11:10:54116.5117116.5▼ 5.519
11:10:53117117.5117▼ 510
11:04:20117117.5117▼ 51
11:04:03117117.5117▼ 52
11:03:44117118117▼ 514
11:03:44117118117▼ 59
11:00:36117117.5117.5▼ 4.52
10:58:39117117.5117.5▼ 4.52
10:55:50117117.5117▼ 53
10:53:12117117.5117▼ 52
10:47:52117118117▼ 51
10:47:51117118117▼ 53
10:45:40117118118▼ 43
10:42:58117.5118117.5▼ 4.51
10:42:01117118117.5▼ 4.57
10:41:16117117.5117▼ 52
10:40:26117117.5117▼ 515
10:37:23117.5118117.5▼ 4.51
10:37:23117.5118117.5▼ 4.51
10:37:22118118.5118▼ 44
10:37:22118118.5118▼ 41
10:37:22118118.5118▼ 436
10:28:32118118.5118▼ 426
10:24:10119119.5119▼ 32
10:15:02119119.5119▼ 319
09:51:50118.5119.5119.5▼ 2.510
09:51:24118.5119.5119▼ 31
09:50:52119119.5119▼ 33
09:49:08119119.5119▼ 37
09:43:32118.5119119▼ 33
09:38:33118.5119.5118.5▼ 3.53
09:37:17118118.5118.5▼ 3.54
09:35:27118118.5118▼ 43
09:30:37118.5119118.5▼ 3.510
09:30:37118.5119118.5▼ 3.51
09:28:50119119.5118.5▼ 3.511
09:27:02119119.5119.5▼ 2.52
09:25:15119119.5119.5▼ 2.53
09:23:46118.5119119▼ 33
09:23:45118.5119119▼ 31
09:23:08118.5118.5119▼ 31
09:23:06118118.5119▼ 38
09:22:24118118.5118▼ 41
09:20:44118118.5118▼ 41
09:19:21118119118.5▼ 3.51
09:19:09117.5118.5118.5▼ 3.54
09:19:07117.5118118▼ 41
09:18:42117.5118117.5▼ 4.51
09:17:45117.5118117.5▼ 4.52
09:17:44118118.5118▼ 41
09:17:33118118.5118▼ 48
09:15:33118.5119.5119▼ 31
09:15:33118.5119.5119▼ 31
09:14:41118.5119119▼ 32
09:14:27118.5119119▼ 31
09:14:27118.5119119▼ 31
09:14:27118.5119119▼ 38
09:12:37118.5119118.5▼ 3.51
09:12:36118119118.5▼ 3.51
09:11:56118118.5118.5▼ 3.53
09:10:43118.5119118.5▼ 3.52
09:09:13118119119▼ 310
09:09:05118119119▼ 314
09:08:34118119118.5▼ 3.51
09:08:19118118.5118.5▼ 3.51
09:08:05117.5118.5118.5▼ 3.51
09:07:39118.5118.5118.5▼ 3.51
09:07:39118.5118.5118.5▼ 3.52
09:07:15118119118.5▼ 3.51
09:07:14118.5119118.5▼ 3.51
09:07:14118118.5118.5▼ 3.56
09:07:01118118.5118.5▼ 3.51
09:06:38118118.5118.5▼ 3.52
09:06:36117.5118118▼ 42
09:06:20118118.5118▼ 41
09:06:18118118.5118▼ 47
09:06:04117.5118.5118▼ 45
09:05:57117118118▼ 46
09:05:57117118118▼ 42
09:05:57116.5117.5118▼ 41
09:05:57116.5117.5117.5▼ 4.51
09:05:57116.5117117.5▼ 4.51
09:05:57116.5117117▼ 546
09:05:22116.5117117▼ 51
09:05:12116.5117117▼ 532
09:05:12117117.5117▼ 52
09:05:08117.5118.5117.5▼ 4.52
09:04:47118118.5118▼ 42
09:04:44117118118▼ 41
09:04:39117118118▼ 42
09:04:36117118117▼ 53
09:04:25117.5118117▼ 54
09:04:25117.5118117▼ 532
09:04:10117118118▼ 49
09:04:08117118118▼ 41
09:04:01117118118▼ 43
09:04:01117118118▼ 425
09:03:59117.5118118▼ 43
09:03:59117.5118118▼ 416
09:03:59117.5118118▼ 44
09:03:59117.5118117.5▼ 4.56
09:03:59117.5118118▼ 47
09:03:59117.5118118▼ 413
09:03:59119119.5118▼ 418
09:03:59119119.5118.5▼ 3.55
09:03:59119119.5119▼ 310
09:03:57119119.5119▼ 31
09:03:13119120119▼ 31
09:02:29119120119▼ 31
09:02:27119120119▼ 32
09:01:38118.5119119▼ 34
09:01:25118118.5118.5▼ 3.55
09:01:25118118.5118.5▼ 3.51
09:01:25118118.5118.5▼ 3.54
09:01:14118118.5118.5▼ 3.51
09:00:36118118.5118.5▼ 3.51
09:00:33118.5119118.5▼ 3.53
09:00:33118.5119118.5▼ 3.51
09:00:22119120119▼ 31
09:00:22119120119▼ 35
09:00:22119120119▼ 32
09:00:06119.5120.5119.5▼ 2.54
09:00:01----120▼ 216

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 320 12813 27415
融券買進 融券賣出 融券餘額 融券限額
0 5 259 27415

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -163 0 -11
2025/09/22 68 0 -2
2025/09/19 -154 0 0
2025/09/18 46 0 -10
2025/09/17 386 0 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞合成樹脂73.8▽4.6▽5.87%
競爭者 4711永純合成樹脂15.95▽1.15▽6.73%
競爭者 4716大立合成樹脂14.1▽0.25▽1.74%
競爭者 4722國精化合成樹脂167.5▽10▽5.63%
上游供應商 1312國喬SM14.25▽0.05▽0.35%
上游供應商 1301台塑丙烯酸酯44.75▽2.85▽5.99%
上游供應商 1303南亞環氧樹脂73.8▽4.6▽5.87%
下游客戶 3031佰鴻LED21.55▽1.05▽4.65%
下游客戶 1726永記塗料75.3▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3708 上緯投控

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。