MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

69.20

△2.10(△3.13%)
開盤： 69.20   最高： 70.40   最低： 68.20
昨收： 67.10   買進： 69.10   賣出： 69.20
總量： 2,914   金額： 2.02億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.2▲ 2.17
13:30:0069.169.269.2▲ 2.1117
13:24:4069.669.769.6▲ 2.56
13:24:1169.669.769.6▲ 2.58
13:23:4669.569.669.6▲ 2.516
13:23:3169.569.669.6▲ 2.53
13:23:2069.569.669.5▲ 2.425
13:23:0369.569.669.5▲ 2.41
13:22:3469.569.669.5▲ 2.42
13:22:1369.569.669.5▲ 2.41
13:22:0069.569.669.6▲ 2.531
13:20:4269.669.769.6▲ 2.51
13:20:3069.669.769.6▲ 2.55
13:20:2569.669.769.6▲ 2.51
13:20:2569.669.769.6▲ 2.51
13:20:1469.669.769.6▲ 2.52
13:19:5769.569.669.7▲ 2.64
13:19:5769.569.669.6▲ 2.51
13:19:5769.669.769.6▲ 2.513
13:19:4169.669.769.6▲ 2.56
13:19:2369.669.769.6▲ 2.54
13:19:0069.569.669.6▲ 2.515
13:18:4469.569.669.6▲ 2.510
13:18:2969.569.669.6▲ 2.51
13:18:2069.569.669.6▲ 2.51
13:17:4469.569.669.5▲ 2.46
13:17:3669.469.569.5▲ 2.428
13:17:3669.469.569.4▲ 2.31
13:17:3169.469.569.5▲ 2.42
13:16:5369.469.569.4▲ 2.31
13:16:3669.469.569.4▲ 2.31
13:16:2169.369.469.4▲ 2.31
13:16:1769.369.569.4▲ 2.31
13:16:0369.369.469.4▲ 2.33
13:15:5969.369.469.4▲ 2.35
13:15:0969.469.569.3▲ 2.21
13:15:0969.469.569.4▲ 2.31
13:14:5769.469.569.4▲ 2.33
13:14:2869.369.469.4▲ 2.31
13:14:2669.369.469.4▲ 2.31
13:14:1769.269.469.4▲ 2.31
13:14:1269.469.569.4▲ 2.329
13:13:5669.369.469.4▲ 2.31
13:13:4869.469.569.4▲ 2.331
13:13:4869.469.569.4▲ 2.31
13:13:2469.469.569.4▲ 2.31
13:13:2269.369.469.4▲ 2.31
13:13:1869.469.569.4▲ 2.33
13:13:1069.469.569.4▲ 2.35
13:13:1069.469.569.4▲ 2.32
13:12:5869.469.569.4▲ 2.32
13:12:4469.469.569.4▲ 2.33
13:12:4469.469.569.4▲ 2.313
13:12:4369.469.569.4▲ 2.32
13:12:2969.469.569.4▲ 2.31
13:12:1069.469.569.4▲ 2.33
13:12:0169.469.569.4▲ 2.311
13:12:0069.469.569.5▲ 2.41
13:11:5769.469.569.5▲ 2.43
13:11:3869.469.569.4▲ 2.32
13:11:3669.369.569.5▲ 2.41
13:11:3569.469.569.4▲ 2.31
13:11:3269.369.569.5▲ 2.41
13:11:3069.369.569.5▲ 2.41
13:11:2969.469.569.4▲ 2.32
13:11:2969.469.569.4▲ 2.36
13:11:1669.469.569.4▲ 2.31
13:11:1469.469.569.4▲ 2.31
13:11:1369.369.469.4▲ 2.33
13:11:1169.369.469.4▲ 2.31
13:11:1069.369.469.4▲ 2.32
13:11:0769.369.469.4▲ 2.31
13:11:0569.369.469.4▲ 2.32
13:10:5969.369.469.4▲ 2.31
13:10:4669.369.469.4▲ 2.31
13:10:3069.369.469.3▲ 2.22
13:10:2969.369.469.3▲ 2.21
13:10:2969.269.369.3▲ 2.23
13:10:1969.269.369.3▲ 2.21
13:10:1869.269.369.3▲ 2.21
13:10:1569.269.369.3▲ 2.23
13:09:5869.269.369.2▲ 2.11
13:09:4769.269.369.3▲ 2.21
13:09:3469.169.269.2▲ 2.11
13:09:3269.169.269.2▲ 2.11
13:09:2669.269.369.2▲ 2.12
13:09:1769.269.369.2▲ 2.11
13:09:1369.169.269.3▲ 2.21
13:09:1369.169.269.2▲ 2.11
13:09:1069.269.369.2▲ 2.117
13:09:1069.169.269.2▲ 2.14
13:09:056969.169.1▲ 214
13:08:5369.169.369.2▲ 2.11
13:08:5169.269.369.2▲ 2.12
13:08:4269.169.369.3▲ 2.21
13:08:3869.269.369.2▲ 2.11
13:08:3769.269.369.2▲ 2.11
13:08:3569.169.369.3▲ 2.21
13:08:3469.169.369.3▲ 2.21
13:08:3169.169.369.3▲ 2.21
13:08:2969.169.369.3▲ 2.21
13:08:2169.169.369.3▲ 2.21
13:08:1669.169.369.3▲ 2.22
13:08:0869.169.269.2▲ 2.11
13:07:5069.169.269.1▲ 21
13:07:4869.169.269.1▲ 21
13:07:4469.169.269.1▲ 21
13:07:4468.96969▲ 1.92
13:07:4168.96969▲ 1.91
13:07:4068.96969▲ 1.91
13:07:4068.96969▲ 1.91
13:07:3468.96969▲ 1.91
13:07:3468.96969▲ 1.91
13:07:3368.96969▲ 1.91
13:07:3368.96969▲ 1.91
13:07:3368.96969▲ 1.93
13:07:2968.96969▲ 1.91
13:07:2868.96969▲ 1.92
13:07:2668.96969▲ 1.91
13:07:2668.96969▲ 1.91
13:07:2168.96969▲ 1.91
13:07:1668.868.968.9▲ 1.81
13:07:1668.868.968.9▲ 1.81
13:07:1668.868.968.9▲ 1.86
13:07:1668.868.968.9▲ 1.88
13:07:1668.868.968.9▲ 1.86
13:07:1568.868.968.9▲ 1.81
13:07:1168.868.968.9▲ 1.85
13:07:0668.868.968.9▲ 1.81
13:06:5868.868.968.9▲ 1.82
13:06:5368.868.968.9▲ 1.81
13:06:4968.868.968.9▲ 1.81
13:06:4668.868.968.9▲ 1.81
13:06:4568.868.968.9▲ 1.81
13:06:1968.868.968.8▲ 1.71
13:06:1668.868.968.8▲ 1.71
13:06:1568.868.968.8▲ 1.71
13:05:5768.868.968.8▲ 1.71
13:05:5668.868.968.9▲ 1.81
13:05:1268.868.968.8▲ 1.72
13:04:0468.868.968.8▲ 1.79
13:03:4668.768.868.7▲ 1.61
13:03:3068.768.868.8▲ 1.76
13:03:1668.768.868.8▲ 1.71
13:02:4968.768.868.8▲ 1.711
13:00:2868.768.868.8▲ 1.71
12:59:5668.768.868.8▲ 1.71
12:59:1868.768.868.8▲ 1.71
12:58:2668.668.868.8▲ 1.74
12:58:1568.668.768.7▲ 1.61
12:57:3368.768.868.7▲ 1.61
12:56:5468.668.868.8▲ 1.74
12:56:2768.668.768.7▲ 1.62
12:54:2068.668.768.6▲ 1.51
12:53:5468.568.668.6▲ 1.51
12:53:2668.568.668.6▲ 1.51
12:53:0168.568.668.6▲ 1.51
12:52:5968.568.668.6▲ 1.51
12:51:5868.468.568.5▲ 1.42
12:51:5568.468.568.5▲ 1.41
12:51:1768.468.568.4▲ 1.32
12:50:5968.568.668.5▲ 1.41
12:50:4868.568.668.5▲ 1.41
12:50:3668.568.668.5▲ 1.41
12:49:0668.568.668.5▲ 1.41
12:47:5068.568.668.5▲ 1.49
12:47:5068.568.668.5▲ 1.41
12:47:1568.568.668.5▲ 1.41
12:46:5268.568.668.5▲ 1.41
12:46:4968.468.568.5▲ 1.410
12:46:1468.368.568.5▲ 1.41
12:46:0968.368.568.3▲ 1.21
12:46:0368.368.568.3▲ 1.22
12:46:0368.468.568.4▲ 1.31
12:45:5568.368.668.3▲ 1.21
12:45:4868.368.668.3▲ 1.24
12:45:4868.468.568.4▲ 1.35
12:45:4868.568.668.5▲ 1.43
12:45:4868.568.668.5▲ 1.425
12:45:4268.568.668.6▲ 1.51
12:45:3968.568.668.5▲ 1.41
12:45:1468.568.668.5▲ 1.41
12:45:0468.668.768.6▲ 1.52
12:45:0368.568.668.6▲ 1.53
12:45:0268.568.668.6▲ 1.51
12:44:3568.668.868.6▲ 1.515
12:44:3568.668.868.6▲ 1.55
12:44:2768.668.768.6▲ 1.56
12:44:2468.668.768.6▲ 1.51
12:44:1868.668.768.6▲ 1.52
12:44:0268.668.768.6▲ 1.52
12:43:5868.668.768.7▲ 1.61
12:43:5568.668.768.7▲ 1.61
12:43:5168.668.768.7▲ 1.61
12:43:3568.768.968.7▲ 1.61
12:43:3568.768.968.7▲ 1.614
12:43:3068.868.968.8▲ 1.71
12:43:2368.86968.8▲ 1.71
12:43:1468.86968.8▲ 1.71
12:43:0368.86968.8▲ 1.71
12:42:3368.768.868.8▲ 1.71
12:42:3268.768.868.8▲ 1.71
12:42:3268.768.868.8▲ 1.75
12:42:3268.768.868.8▲ 1.71
12:42:2568.86968.8▲ 1.711
12:42:2568.969.168.9▲ 1.87
12:42:256969.169▲ 1.946
12:42:246969.169▲ 1.91
12:42:166969.169▲ 1.91
12:42:136969.169▲ 1.91
12:41:096969.169▲ 1.95
12:41:076969.169▲ 1.93
12:40:596969.169.1▲ 21
12:40:3669.169.269.1▲ 21
12:40:3369.169.269.1▲ 21
12:40:256969.169.1▲ 22
12:40:156969.169▲ 1.91
12:39:576969.169▲ 1.91
12:39:3869.169.269.1▲ 21
12:39:016969.369▲ 1.910
12:38:526969.369▲ 1.92
12:38:016969.369▲ 1.91
12:37:536969.269.2▲ 2.13
12:37:5269.169.369.1▲ 24
12:37:5269.269.369.1▲ 28
12:37:5269.269.369.2▲ 2.112
12:37:0469.369.469.3▲ 2.24
12:37:0469.369.469.3▲ 2.21
12:35:3169.469.569.4▲ 2.31
12:34:2469.369.469.4▲ 2.31
12:33:0269.269.469.2▲ 2.11
12:32:4669.269.469.2▲ 2.11
12:31:3569.269.369.2▲ 2.12
12:31:1669.269.369.2▲ 2.11
12:30:4869.269.369.2▲ 2.11
12:29:4569.369.469.3▲ 2.23
12:29:4569.369.569.3▲ 2.227
12:29:4569.469.569.4▲ 2.33
12:29:2869.469.569.4▲ 2.31
12:28:5969.469.569.4▲ 2.31
12:28:3569.469.569.4▲ 2.31
12:28:1569.469.569.4▲ 2.31
12:28:0669.469.569.4▲ 2.31
12:27:5269.469.569.4▲ 2.31
12:27:3369.469.569.4▲ 2.31
12:27:3069.469.569.4▲ 2.31
12:27:2269.469.569.4▲ 2.31
12:26:3069.469.569.4▲ 2.31
12:26:2969.469.569.4▲ 2.31
12:26:0569.469.569.4▲ 2.31
12:25:3669.469.569.5▲ 2.41
12:25:3169.469.569.4▲ 2.31
12:25:2569.469.569.4▲ 2.31
12:24:2569.469.569.4▲ 2.32
12:23:3369.469.569.4▲ 2.31
12:21:5169.469.569.4▲ 2.32
12:16:1769.469.569.4▲ 2.31
12:16:1669.469.569.5▲ 2.41
12:12:4569.469.569.5▲ 2.41
12:10:3969.469.569.5▲ 2.41
12:09:3069.469.569.5▲ 2.41
12:07:1769.469.569.4▲ 2.31
12:06:0269.469.569.4▲ 2.33
12:06:0269.469.569.4▲ 2.31
12:05:5369.469.569.4▲ 2.31
12:04:5269.469.569.4▲ 2.31
11:57:1069.469.569.4▲ 2.31
11:55:4969.469.569.4▲ 2.32
11:55:4569.469.569.5▲ 2.41
11:55:3669.469.569.5▲ 2.41
11:52:5269.369.469.4▲ 2.31
11:52:4869.369.469.4▲ 2.34
11:52:4669.369.469.4▲ 2.31
11:52:3269.369.469.4▲ 2.31
11:52:1569.369.469.4▲ 2.35
11:52:0569.369.469.4▲ 2.31
11:51:4269.369.469.4▲ 2.32
11:50:2669.369.469.3▲ 2.21
11:48:1969.369.469.3▲ 2.21
11:48:1369.369.469.3▲ 2.23
11:48:0269.369.469.3▲ 2.21
11:47:5069.369.469.3▲ 2.22
11:47:4169.369.469.3▲ 2.21
11:47:1269.369.469.4▲ 2.31
11:47:0369.369.469.3▲ 2.21
11:46:1069.369.469.4▲ 2.31
11:45:2369.469.569.4▲ 2.33
11:44:5669.469.569.4▲ 2.32
11:43:4769.469.569.4▲ 2.33
11:43:3769.469.569.4▲ 2.31
11:43:2369.469.569.4▲ 2.31
11:43:2269.469.569.4▲ 2.31
11:43:1969.469.569.4▲ 2.38
11:43:0569.469.569.4▲ 2.34
11:41:4769.469.569.4▲ 2.31
11:41:1469.469.569.4▲ 2.35
11:41:0769.469.569.4▲ 2.31
11:38:1469.469.569.5▲ 2.41
11:34:2569.469.569.5▲ 2.41
11:34:1869.569.669.5▲ 2.44

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
327 425 7313 31392
融券買進 融券賣出 融券餘額 融券限額
0 0 15 31392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 692 0 -49
2025/09/22 825 0 -10
2025/09/19 760 0 3
2025/09/18 536 0 32
2025/09/17 97 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強電腦通路商79.9△0.8△1.01%
競爭者 2414精技電腦通路商43.4△0.05△0.12%
競爭者 2430燦坤電腦通路商21.9△0.05△0.23%
競爭者 2450神腦電腦通路商29.35△0.15△0.51%
競爭者 3213茂訊電腦通路商99.8▽0.2▽0.2%
競爭者 5410國眾電腦通路商30.4△0.25△0.83%
競爭者 6154順發電腦通路商13.5▽0.15▽1.1%
競爭者 6281全國電電腦通路商57.8△0.6△1.05%
上游供應商 2357華碩電腦及週邊產品565----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 67
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。