MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

66.50

△1.60(△2.47%)

開盤：	64.50		最高：	67.50		最低：	63.20
昨收：	64.90		買進：	66.40		賣出：	66.50
總量：	5,889		金額：	3.87億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:14:34	65.8	66	65.9	▲ 1	50
13:05:36	65.6	65.7	65.7	▲ 0.8	20
13:05:36	65.6	65.7	65.6	▲ 0.7	79
12:59:57	65.8	65.9	65.8	▲ 0.9	10
12:58:25	65.9	66	65.9	▲ 1	1
12:58:23	65.9	66	65.9	▲ 1	3
12:58:04	66	66.2	66	▲ 1.1	103
12:50:52	66.2	66.3	66.3	▲ 1.4	119
12:22:31	66	66.3	66.1	▲ 1.2	24
12:13:34	66.3	66.4	66.4	▲ 1.5	4
12:12:33	66.1	66.2	66.3	▲ 1.4	43
12:01:26	66	66.1	66	▲ 1.1	3
12:00:56	65.9	66.2	66	▲ 1.1	136
11:42:43	66.1	66.2	66.4	▲ 1.5	87
11:25:33	66.3	66.5	66	▲ 1.1	233
11:02:52	65.6	65.8	65.7	▲ 0.8	24
10:59:50	65.1	65.3	65.6	▲ 0.7	55
10:55:13	65.5	65.6	65.4	▲ 0.5	12
10:53:40	65.8	66	65.6	▲ 0.7	1
10:53:32	65.8	66	65.6	▲ 0.7	77
10:40:01	65.5	65.9	65.6	▲ 0.7	1
10:37:56	65.8	65.9	65.6	▲ 0.7	18
10:35:32	65.4	65.6	65.8	▲ 0.9	207
10:15:43	65.9	66.1	65.4	▲ 0.5	25
10:15:21	65.9	66.1	65.5	▲ 0.6	129
10:08:55	66.4	66.5	66.4	▲ 1.5	27
10:06:21	66.1	66.4	66.1	▲ 1.2	90
09:57:03	65.4	66.9	66.5	▲ 1.6	598
09:45:19	65.6	65.7	65.5	▲ 0.6	153
09:36:48	65.6	65.7	66.5	▲ 1.6	268
09:28:32	65.1	65.3	65.1	▲ 0.2	28
09:26:06	65.2	65.3	65.2	▲ 0.3	124
09:21:38	65.2	65.3	65.5	▲ 0.6	401
09:17:19	67.4	66.4	65.9	▲ 1	19
09:17:10	67.4	66.4	66.2	▲ 1.3	6
09:17:06	67.4	66.5	66.3	▲ 1.4	285
09:16:10	65.6	67.3	67.4	▲ 2.5	195
09:15:53	65.6	66.7	66.8	▲ 1.9	27
09:15:40	65.6	66.3	66.7	▲ 1.8	517
09:13:10	65	65.2	65.3	▲ 0.4	185
09:11:08	64.4	64.6	64.8	▼ 0.1	181
09:08:46	63.6	63.9	64.6	▼ 0.3	915
09:09:13	64.9	65	64.9	--	1
09:09:12	64.8	64.9	64.9	--	2
09:09:12	64.8	64.9	64.9	--	4
09:09:12	64.8	64.9	64.8	▼ 0.1	1
09:09:04	64.7	64.9	64.9	--	4
09:09:03	64.8	64.9	64.8	▼ 0.1	1
09:08:58	64.6	64.7	64.8	▼ 0.1	2
09:08:58	64.6	64.7	64.7	▼ 0.2	1
09:08:58	64.7	64.8	64.7	▼ 0.2	5
09:08:57	64.6	64.8	64.6	▼ 0.3	1
09:08:56	64.6	64.8	64.8	▼ 0.1	1
09:08:56	64.7	64.8	64.7	▼ 0.2	1
09:08:46	64.5	64.6	64.7	▼ 0.2	4
09:08:46	64.5	64.6	64.6	▼ 0.3	1
09:08:46	64.6	64.7	64.6	▼ 0.3	1
09:08:43	64.6	64.7	64.6	▼ 0.3	1
09:08:39	64.6	64.7	64.6	▼ 0.3	1
09:08:35	64.6	64.9	64.6	▼ 0.3	2
09:08:30	64.6	64.8	64.9	--	4
09:08:30	64.6	64.8	64.8	▼ 0.1	1
09:08:30	64.6	64.8	64.8	▼ 0.1	2
09:08:26	64.6	64.9	64.9	--	2
09:08:24	64.6	64.9	64.9	--	1
09:08:18	64.6	64.9	64.9	--	2
09:08:18	64.5	64.7	64.9	--	1
09:08:18	64.5	64.7	64.8	▼ 0.1	6
09:08:18	64.5	64.7	64.7	▼ 0.2	3
09:08:10	64.7	64.8	64.7	▼ 0.2	1
09:08:10	64.7	64.8	64.7	▼ 0.2	1
09:08:09	64.5	64.6	64.6	▼ 0.3	1
09:08:06	64.4	64.6	64.6	▼ 0.3	2
09:08:05	64.5	64.7	64.5	▼ 0.4	15
09:08:05	64.6	64.8	64.6	▼ 0.3	4
09:08:03	64.6	64.8	64.8	▼ 0.1	2
09:08:02	64.7	64.9	64.7	▼ 0.2	8
09:08:02	64.8	64.9	64.8	▼ 0.1	2
09:07:59	64.7	64.9	64.9	--	1
09:07:58	64.7	64.9	64.9	--	1
09:07:58	64.7	64.9	64.9	--	1
09:07:57	64.7	64.9	64.9	--	3
09:07:57	64.8	64.9	64.8	▼ 0.1	6
09:07:57	64.9	65	64.9	--	11
09:07:56	64.9	65	64.9	--	1
09:07:50	64.9	65	64.9	--	1
09:07:50	64.9	65	64.9	--	2
09:07:50	64.8	64.9	64.9	--	8
09:07:49	64.8	64.9	64.9	--	1
09:07:48	64.8	64.9	64.8	▼ 0.1	3
09:07:46	64.7	64.8	64.8	▼ 0.1	2
09:07:45	64.8	64.9	64.7	▼ 0.2	5
09:07:45	64.8	64.9	64.8	▼ 0.1	1
09:07:45	64.7	64.8	64.8	▼ 0.1	5
09:07:45	64.7	64.8	64.8	▼ 0.1	1
09:07:40	64.7	64.9	64.9	--	1
09:07:39	64.8	64.9	64.8	▼ 0.1	4
09:07:39	64.8	64.9	64.8	▼ 0.1	1
09:07:39	64.6	64.8	64.8	▼ 0.1	5
09:07:39	64.7	64.8	64.7	▼ 0.2	1
09:07:39	64.7	64.8	64.7	▼ 0.2	3
09:07:37	64.7	64.8	64.8	▼ 0.1	1
09:07:36	64.7	64.8	64.7	▼ 0.2	1
09:07:33	64.6	64.8	64.6	▼ 0.3	4
09:07:33	64.6	64.8	64.6	▼ 0.3	1
09:07:32	64.7	64.8	64.7	▼ 0.2	1
09:07:32	64.7	64.8	64.7	▼ 0.2	1
09:07:29	64.7	64.8	64.7	▼ 0.2	4
09:07:29	64.7	64.8	64.7	▼ 0.2	1
09:07:28	64.6	64.8	64.6	▼ 0.3	1
09:07:28	64.7	64.8	64.7	▼ 0.2	2
09:07:28	64.7	64.8	64.7	▼ 0.2	1
09:07:26	64.6	64.8	64.6	▼ 0.3	1
09:07:26	64.7	64.8	64.7	▼ 0.2	1
09:07:22	64.7	64.8	64.7	▼ 0.2	1
09:07:22	64.6	64.7	64.7	▼ 0.2	1
09:07:15	64.7	64.8	64.7	▼ 0.2	2
09:07:15	64.5	64.7	64.7	▼ 0.2	1
09:07:11	64.4	64.5	64.5	▼ 0.4	1
09:07:11	64.4	64.6	64.6	▼ 0.3	3
09:07:07	64.2	64.4	64.5	▼ 0.4	1
09:07:07	64.2	64.4	64.4	▼ 0.5	1
09:07:05	64.4	64.6	64.4	▼ 0.5	2
09:07:05	64.4	64.6	64.4	▼ 0.5	3
09:07:05	64.5	64.6	64.5	▼ 0.4	1
09:07:00	64.4	64.5	64.5	▼ 0.4	3
09:07:00	64.3	64.4	64.4	▼ 0.5	2
09:07:00	64.2	64.4	64.4	▼ 0.5	7
09:06:59	64.2	64.4	64.1	▼ 0.8	1
09:06:59	64.2	64.4	64.2	▼ 0.7	4
09:06:50	64	64.1	64.1	▼ 0.8	4
09:06:50	64.1	64.4	64.1	▼ 0.8	2
09:06:49	64	64.2	64.3	▼ 0.6	3
09:06:49	64	64.2	64.2	▼ 0.7	2
09:06:45	64	64.3	64	▼ 0.9	1
09:06:33	64	64.2	64.2	▼ 0.7	1
09:06:32	64.1	64.2	64.1	▼ 0.8	1
09:06:32	64.1	64.2	64.1	▼ 0.8	1
09:06:32	64.1	64.2	64.1	▼ 0.8	1
09:06:22	64	64.2	64.2	▼ 0.7	1
09:06:17	64.1	64.2	64.1	▼ 0.8	4
09:06:17	64.2	64.3	64.2	▼ 0.7	22
09:06:06	64.1	64.4	64.4	▼ 0.5	1
09:06:05	64.3	64.4	64.3	▼ 0.6	1
09:06:05	64.3	64.4	64.3	▼ 0.6	1
09:06:00	64.3	64.4	64.3	▼ 0.6	1
09:05:59	64.3	64.4	64.4	▼ 0.5	3
09:05:59	64.3	64.4	64.4	▼ 0.5	1
09:05:51	64.3	64.4	64.4	▼ 0.5	1
09:05:50	64.3	64.4	64.4	▼ 0.5	1
09:05:49	64.4	64.5	64.4	▼ 0.5	4
09:05:47	64.4	64.5	64.5	▼ 0.4	4
09:05:40	64.4	64.6	64.4	▼ 0.5	1
09:05:36	64.5	64.6	64.5	▼ 0.4	2
09:05:31	64.2	64.5	64.5	▼ 0.4	2
09:05:28	64.3	64.5	64.2	▼ 0.7	1
09:05:28	64.3	64.5	64.3	▼ 0.6	4
09:05:27	64.4	64.5	64.4	▼ 0.5	1
09:05:27	64.2	64.4	64.5	▼ 0.4	10
09:05:27	64.2	64.4	64.4	▼ 0.5	3
09:05:27	64.4	64.5	64.4	▼ 0.5	4
09:05:27	64.1	64.3	64.4	▼ 0.5	5
09:05:27	64.1	64.3	64.3	▼ 0.6	1
09:05:26	64.2	64.4	64.2	▼ 0.7	1
09:05:26	64.2	64.4	64.4	▼ 0.5	1
09:05:24	64.2	64.3	64.2	▼ 0.7	1
09:05:24	64.2	64.4	64.2	▼ 0.7	1
09:05:23	64.2	64.5	64.2	▼ 0.7	1
09:05:19	64.4	64.5	64.4	▼ 0.5	1
09:05:18	64.4	64.5	64.4	▼ 0.5	1
09:05:15	64.1	64.4	64.4	▼ 0.5	1
09:05:15	64.1	64.4	64.1	▼ 0.8	1
09:05:11	63.9	64.1	64.1	▼ 0.8	6
09:05:06	63.9	64.1	64.1	▼ 0.8	1
09:04:58	63.9	64	64	▼ 0.9	1
09:04:58	63.8	64.1	64.1	▼ 0.8	1
09:04:55	64.1	64.2	64.1	▼ 0.8	1
09:04:53	63.8	64.2	64.2	▼ 0.7	2
09:04:50	63.8	64.1	64.1	▼ 0.8	1
09:04:46	63.8	64	64.1	▼ 0.8	3
09:04:46	63.8	64	64	▼ 0.9	2
09:04:39	63.4	63.7	63.7	▼ 1.2	6
09:04:37	63.5	63.7	63.4	▼ 1.5	1
09:04:37	63.5	63.7	63.5	▼ 1.4	1
09:04:32	63.5	63.6	63.6	▼ 1.3	1
09:04:28	63.4	63.6	63.6	▼ 1.3	1
09:04:28	63.3	63.5	63.5	▼ 1.4	2
09:04:28	63.3	63.4	63.5	▼ 1.4	2
09:04:28	63.3	63.4	63.4	▼ 1.5	21
09:04:27	63.3	63.4	63.4	▼ 1.5	1
09:04:26	63.3	63.4	63.4	▼ 1.5	1
09:04:25	63.3	63.4	63.3	▼ 1.6	1
09:04:24	63.2	63.3	63.3	▼ 1.6	4
09:04:21	63.2	63.3	63.3	▼ 1.6	5
09:04:06	63.2	63.3	63.2	▼ 1.7	1
09:04:04	63.2	63.3	63.2	▼ 1.7	1
09:03:55	63.2	63.3	63.3	▼ 1.6	1
09:03:53	63.3	63.4	63.3	▼ 1.6	1
09:03:50	63.2	63.3	63.3	▼ 1.6	1
09:03:50	63.2	63.3	63.2	▼ 1.7	1
09:03:45	63.3	63.4	63.3	▼ 1.6	6
09:03:41	63.3	63.4	63.3	▼ 1.6	1
09:03:38	63.3	63.4	63.3	▼ 1.6	5
09:03:38	63.3	63.4	63.3	▼ 1.6	1
09:03:18	63.3	63.4	63.3	▼ 1.6	1
09:03:11	63.2	63.4	63.4	▼ 1.5	1
09:03:10	63.3	63.4	63.3	▼ 1.6	1
09:03:10	63.3	63.4	63.3	▼ 1.6	5
09:03:09	63.1	63.2	63.3	▼ 1.6	2
09:03:09	63.1	63.2	63.2	▼ 1.7	3
09:03:08	63.2	63.3	63.2	▼ 1.7	1
09:03:08	63.2	63.3	63.2	▼ 1.7	8
09:03:08	63.2	63.3	63.2	▼ 1.7	6
09:03:05	63.2	63.4	63.2	▼ 1.7	3
09:03:04	63.2	63.3	63.3	▼ 1.6	5
09:03:04	63.2	63.3	63.2	▼ 1.7	1
09:03:00	63.3	63.4	63.3	▼ 1.6	1
09:03:00	63.2	63.3	63.3	▼ 1.6	9
09:02:54	63.2	63.3	63.2	▼ 1.7	1
09:02:46	63.2	63.3	63.3	▼ 1.6	1
09:02:42	63.3	63.4	63.3	▼ 1.6	12
09:02:35	63.3	63.4	63.4	▼ 1.5	1
09:02:32	63.4	63.6	63.4	▼ 1.5	20
09:02:32	63.5	63.7	63.5	▼ 1.4	33
09:02:32	63.6	63.7	63.6	▼ 1.3	19
09:02:32	63.7	63.8	63.7	▼ 1.2	2
09:02:25	63.7	63.8	63.7	▼ 1.2	1
09:02:24	63.7	63.8	63.7	▼ 1.2	1
09:02:23	63.7	63.8	63.8	▼ 1.1	1
09:02:22	63.7	63.8	63.6	▼ 1.3	1
09:02:22	63.7	63.8	63.7	▼ 1.2	1
09:02:20	63.8	63.9	63.7	▼ 1.2	5
09:02:20	63.8	63.9	63.8	▼ 1.1	1
09:01:58	63.6	63.7	63.7	▼ 1.2	1
09:01:54	63.6	63.7	63.8	▼ 1.1	1
09:01:54	63.6	63.7	63.7	▼ 1.2	4
09:01:50	63.6	63.7	63.7	▼ 1.2	1
09:01:49	63.6	63.7	63.6	▼ 1.3	1
09:01:47	63.6	63.7	63.6	▼ 1.3	1
09:01:39	63.6	63.7	63.7	▼ 1.2	1
09:01:38	63.7	63.8	63.7	▼ 1.2	2
09:01:29	63.6	63.7	63.7	▼ 1.2	5
09:01:27	63.6	63.7	63.7	▼ 1.2	1
09:01:25	63.7	63.8	63.7	▼ 1.2	6
09:01:25	63.7	63.8	63.7	▼ 1.2	3
09:01:24	63.8	63.9	63.8	▼ 1.1	1
09:01:21	63.8	64.1	63.8	▼ 1.1	45
09:01:21	63.9	64.1	63.9	▼ 1	9
09:01:16	63.8	63.9	63.9	▼ 1	1
09:01:15	63.8	63.9	63.9	▼ 1	2
09:01:15	63.8	63.9	63.9	▼ 1	1
09:01:10	64	64.1	64	▼ 0.9	5
09:01:10	63.8	63.9	63.9	▼ 1	1
09:01:07	63.8	63.9	63.9	▼ 1	1
09:01:07	63.8	63.9	63.9	▼ 1	1
09:01:06	63.8	64	64	▼ 0.9	1
09:01:05	63.8	64	64	▼ 0.9	1
09:01:05	63.9	64	63.9	▼ 1	1
09:01:03	63.8	64	64	▼ 0.9	2
09:00:56	63.6	63.7	64	▼ 0.9	3
09:00:56	63.6	63.7	63.9	▼ 1	6
09:00:56	63.6	63.7	63.8	▼ 1.1	2
09:00:56	63.6	63.7	63.7	▼ 1.2	2
09:00:55	63.6	63.7	63.7	▼ 1.2	1
09:00:54	63.6	63.7	63.7	▼ 1.2	1
09:00:53	63.6	63.7	63.7	▼ 1.2	1
09:00:52	63.6	63.7	63.7	▼ 1.2	1
09:00:50	63.6	63.7	63.7	▼ 1.2	1
09:00:49	63.6	63.7	63.7	▼ 1.2	1
09:00:43	63.6	63.7	63.6	▼ 1.3	1
09:00:36	63.6	63.7	63.6	▼ 1.3	1
09:00:36	63.5	63.6	63.6	▼ 1.3	1
09:00:36	63.5	63.6	63.6	▼ 1.3	1
09:00:35	63.5	63.6	63.6	▼ 1.3	1
09:00:33	63.6	63.7	63.6	▼ 1.3	1
09:00:31	63.5	63.6	63.6	▼ 1.3	2
09:00:30	63.5	63.6	63.6	▼ 1.3	1
09:00:30	63.5	63.6	63.6	▼ 1.3	2
09:00:30	63.5	63.6	63.6	▼ 1.3	2
09:00:30	63.5	63.6	63.6	▼ 1.3	2
09:00:30	63.5	63.7	63.7	▼ 1.2	1
09:00:28	63.5	63.7	63.7	▼ 1.2	1
09:00:28	63.5	63.7	63.7	▼ 1.2	1
09:00:27	63.6	63.8	63.6	▼ 1.3	6
09:00:27	63.6	63.8	63.6	▼ 1.3	1
09:00:21	63.7	63.9	63.7	▼ 1.2	9
09:00:21	63.7	63.9	63.9	▼ 1	1
09:00:20	63.8	64.1	63.8	▼ 1.1	9
09:00:19	63.8	64.1	64.1	▼ 0.8	1
09:00:18	63.9	64.2	63.9	▼ 1	2
09:00:18	63.8	63.9	64.2	▼ 0.7	3
09:00:18	63.8	63.9	64.1	▼ 0.8	8
09:00:18	63.8	63.9	64	▼ 0.9	1
09:00:18	63.8	63.9	63.9	▼ 1	1
09:00:18	63.8	63.9	63.9	▼ 1	1
09:00:17	63.8	64.1	63.8	▼ 1.1	1
09:00:17	63.9	64.1	63.9	▼ 1	1
09:00:17	63.9	64.1	63.9	▼ 1	5
09:00:17	64	64.2	64	▼ 0.9	7
09:00:17	64	64.2	64	▼ 0.9	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
327	425	7313	31392
融券買進	融券賣出	融券餘額	融券限額
0	0	15	31392

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	692	0	-49
2025/09/22	825	0	-10
2025/09/19	760	0	3
2025/09/18	536	0	32
2025/09/17	97	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	電腦通路商	66.2	△0.2	△0.3%
競爭者	2414精技	電腦通路商	40.7	△0.1	△0.25%
競爭者	2430燦坤	電腦通路商	22.6	--	--
競爭者	2450神腦	電腦通路商	28.9	△0.25	△0.87%
競爭者	3213茂訊	電腦通路商	101.5	△1.8	△1.81%
競爭者	5410國眾	電腦通路商	30.15	△0.25	△0.84%
競爭者	6154順發	電腦通路商	13.7	▽0.15	▽1.08%
競爭者	6281全國電	電腦通路商	60.5	--	--
上游供應商	2357華碩	電腦及週邊產品	502	△1	△0.2%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

經營能力		獲利能力
綜合評分	72	綜合評分	67
同業標準	35	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	61	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。