MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3709 鑫聯大投控

鑫聯大投控 3709

80.50

△4.50(△5.92%)
開盤： 80.80   最高： 81.90   最低： 79.10
昨收： 76.00   買進： 80.60   賣出： 80.70
總量： 2,754   金額： 2.22億   2026/06/26 09:52:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:48:1380.280.380.2▲ 4.21
09:48:0480.280.380.2▲ 4.231
09:45:0180.380.480.3▲ 4.321
09:42:5680.380.480.3▲ 4.37
09:41:5480.380.480.4▲ 4.412
09:40:0980.380.480.4▲ 4.47
09:39:4480.280.480.3▲ 4.36
09:39:1380.380.480.3▲ 4.311
09:38:2980.680.780.4▲ 4.4102
09:35:1180.680.880.7▲ 4.77
09:34:0880.580.680.8▲ 4.81
09:34:0880.580.680.7▲ 4.74
09:34:0880.580.680.6▲ 4.619
09:31:3180.680.680.6▲ 4.66
09:30:2480.680.680.7▲ 4.710
09:29:2380.680.780.6▲ 4.62
09:29:2080.680.780.6▲ 4.64
09:28:5080.580.880.6▲ 4.61
09:28:4780.580.880.5▲ 4.56
09:28:4780.580.880.6▲ 4.61
09:28:4780.580.880.7▲ 4.75
09:28:4380.680.780.6▲ 4.61
09:28:4180.680.780.6▲ 4.62
09:28:1180.680.780.7▲ 4.711
09:27:4480.680.880.7▲ 4.73
09:27:3480.780.880.6▲ 4.69
09:27:3480.780.880.7▲ 4.77
09:26:4780.880.980.8▲ 4.822
09:26:2380.98180.8▲ 4.81
09:26:2080.98180.8▲ 4.817
09:25:3180.88181▲ 51
09:25:2880.88181▲ 54
09:24:3880.98180.9▲ 4.97
09:23:5180.880.980.9▲ 4.92
09:23:1680.98180.9▲ 4.93
09:22:4981.181.180.9▲ 4.928
09:22:0481.181.281.1▲ 5.12
09:21:5981.281.581.1▲ 5.16
09:21:5981.281.581.2▲ 5.226
09:21:5081.481.581.3▲ 5.319
09:21:4981.481.581.3▲ 5.319
09:21:4081.481.581.4▲ 5.46
09:21:1881.481.581.5▲ 5.511
09:20:5881.481.581.5▲ 5.51
09:20:5781.481.581.5▲ 5.52
09:20:5281.581.681.5▲ 5.55
09:20:2981.381.581.4▲ 5.41
09:20:2881.381.581.4▲ 5.43
09:20:1881.781.781.4▲ 5.47
09:20:1481.781.581.7▲ 5.72
09:20:1481.781.581.6▲ 5.66
09:20:1481.781.581.5▲ 5.52
09:20:1381.781.881.5▲ 5.550
09:19:2881.681.881.8▲ 5.84
09:19:2281.681.881.7▲ 5.72
09:19:1481.681.881.7▲ 5.78
09:18:4581.681.881.6▲ 5.62
09:18:3681.78281.9▲ 5.91
09:18:3081.781.781.9▲ 5.98
09:18:2181.681.781.9▲ 5.926
09:17:5981.681.781.7▲ 5.735
09:17:1581.481.581.5▲ 5.55
09:16:2981.481.481.4▲ 5.436
09:15:2481.281.481.4▲ 5.44
09:15:1781.281.481.3▲ 5.311
09:14:5881.281.481.3▲ 5.31
09:16:1381.481.581.4▲ 5.41
09:16:1381.381.481.4▲ 5.42
09:16:0681.381.481.4▲ 5.41
09:16:0381.381.481.4▲ 5.41
09:16:0281.381.481.4▲ 5.41
09:16:0081.381.481.4▲ 5.41
09:15:5381.381.481.4▲ 5.41
09:15:4281.381.481.3▲ 5.31
09:15:4281.381.481.4▲ 5.45
09:15:3881.381.481.3▲ 5.31
09:15:2781.381.481.4▲ 5.41
09:15:2481.381.481.4▲ 5.42
09:15:2381.281.381.3▲ 5.31
09:15:2181.381.481.3▲ 5.31
09:15:1781.381.481.3▲ 5.31
09:15:1581.281.381.3▲ 5.31
09:15:1281.281.381.3▲ 5.31
09:15:0981.281.381.2▲ 5.25
09:15:0781.281.381.3▲ 5.31
09:15:0181.281.381.2▲ 5.22
09:14:5881.281.381.3▲ 5.31
09:14:5181.281.381.3▲ 5.32
09:14:4981.281.381.3▲ 5.31
09:14:4681.381.481.3▲ 5.31
09:14:4081.281.481.2▲ 5.21
09:14:3881.281.381.3▲ 5.33
09:14:3781.281.381.3▲ 5.31
09:14:3181.281.381.3▲ 5.31
09:14:2481.281.381.2▲ 5.21
09:14:2181.281.381.3▲ 5.31
09:14:1381.381.481.1▲ 5.11
09:14:1381.381.481.2▲ 5.21
09:14:1381.381.481.3▲ 5.31
09:14:1381.381.481.3▲ 5.31
09:13:5781.381.481.1▲ 5.11
09:13:5781.381.481.2▲ 5.23
09:13:5781.381.481.3▲ 5.31
09:13:4981.381.581.3▲ 5.31
09:13:4481.581.681.5▲ 5.51
09:13:4481.581.681.5▲ 5.51
09:13:4481.181.381.5▲ 5.55
09:13:4481.181.381.4▲ 5.44
09:13:4481.181.381.3▲ 5.34
09:13:3581.281.481.1▲ 5.12
09:13:3581.281.481.2▲ 5.23
09:13:3481.281.381.3▲ 5.31
09:13:3281.381.481.2▲ 5.24
09:13:3281.381.481.3▲ 5.38
09:13:2781.481.581.4▲ 5.41
09:13:2781.481.581.4▲ 5.41
09:13:2381.481.581.4▲ 5.41
09:13:2281.381.481.4▲ 5.41
09:13:1781.381.481.4▲ 5.41
09:13:1381.381.581.5▲ 5.51
09:13:1381.481.681.4▲ 5.43
09:13:1381.581.681.5▲ 5.51
09:13:0981.481.681.6▲ 5.61
09:13:0881.481.581.6▲ 5.62
09:13:0881.481.581.5▲ 5.51
09:13:0581.381.481.4▲ 5.41
09:13:0481.381.481.4▲ 5.41
09:13:0381.381.481.4▲ 5.41
09:13:0181.481.681.4▲ 5.42
09:12:5981.481.681.4▲ 5.42
09:12:5881.481.581.5▲ 5.51
09:12:5681.481.581.5▲ 5.55
09:12:5581.481.581.4▲ 5.41
09:12:5481.481.581.5▲ 5.51
09:12:5281.481.581.4▲ 5.41
09:12:5181.381.481.4▲ 5.41
09:12:5081.481.581.4▲ 5.41
09:12:5081.381.481.4▲ 5.41
09:12:4881.381.481.4▲ 5.41
09:12:4581.381.481.4▲ 5.41
09:12:4481.281.481.4▲ 5.41
09:12:4381.281.481.4▲ 5.41
09:12:4381.281.481.4▲ 5.41
09:12:4281.281.481.5▲ 5.54
09:12:4281.281.481.4▲ 5.42
09:12:4081.281.481.4▲ 5.42
09:12:3781.281.481.4▲ 5.42
09:12:3681.281.381.3▲ 5.31
09:12:2981.481.581.4▲ 5.413
09:12:2981.581.681.5▲ 5.51
09:12:2881.581.681.5▲ 5.51
09:12:2781.581.681.5▲ 5.51
09:12:2481.581.681.5▲ 5.51
09:12:2481.581.781.5▲ 5.510
09:12:2281.681.781.6▲ 5.61
09:12:2181.481.681.6▲ 5.61
09:12:2081.581.681.5▲ 5.52
09:12:2081.581.681.6▲ 5.63
09:12:1981.581.681.6▲ 5.61
09:12:1781.581.681.5▲ 5.51
09:12:1581.381.681.6▲ 5.63
09:12:1581.381.581.5▲ 5.51
09:12:1481.381.581.5▲ 5.51
09:12:1481.281.581.5▲ 5.53
09:12:1181.181.581.5▲ 5.51
09:12:0981.481.581.4▲ 5.46
09:12:0681.581.681.5▲ 5.51
09:12:0481.581.681.5▲ 5.51
09:12:0181.581.681.5▲ 5.51
09:12:0181.481.681.6▲ 5.62
09:11:5781.581.681.4▲ 5.41
09:11:5781.581.681.5▲ 5.51
09:11:5381.381.581.5▲ 5.528
09:11:5381.281.581.5▲ 5.53
09:11:5381.281.581.2▲ 5.21
09:11:5281.381.581.3▲ 5.31
09:11:5281.481.581.2▲ 5.21
09:11:5281.481.581.3▲ 5.31
09:11:5281.481.581.4▲ 5.41
09:11:5181.381.481.4▲ 5.43
09:11:518181.281.3▲ 5.36
09:11:518181.281.2▲ 5.27
09:11:508181.181▲ 51
09:11:498181.181▲ 51
09:11:488181.181▲ 51
09:11:478181.181.1▲ 5.11
09:11:448181.181▲ 53
09:11:438181.181.1▲ 5.11
09:11:4280.98181▲ 55
09:11:3980.98181▲ 51
09:11:3480.98181.1▲ 5.11
09:11:3480.98181▲ 51
09:11:3080.981.180.9▲ 4.91
09:11:238181.281▲ 57
09:11:238181.281.2▲ 5.21
09:11:238181.281▲ 53
09:11:228181.281▲ 51
09:11:218181.281.2▲ 5.21
09:11:168181.281.2▲ 5.21
09:11:138181.381.3▲ 5.31
09:11:138181.381.3▲ 5.31
09:11:128181.381.3▲ 5.32
09:11:1281.181.381.1▲ 5.12
09:11:1081.181.381.1▲ 5.13
09:11:058181.281.2▲ 5.21
09:11:048181.181.1▲ 5.11
09:11:048181.281.2▲ 5.21
09:11:018181.281.2▲ 5.22
09:11:0181.181.281.1▲ 5.11
09:11:0081.181.281.1▲ 5.13
09:10:568181.181.1▲ 5.11
09:10:558181.381.3▲ 5.31
09:10:538181.181.1▲ 5.11
09:10:498181.181.1▲ 5.11
09:10:488181.181.1▲ 5.11
09:10:4881.181.381.1▲ 5.12
09:10:4781.181.381.3▲ 5.33
09:10:4481.281.381.2▲ 5.21
09:10:4481.181.281.2▲ 5.21
09:10:358181.281.2▲ 5.21
09:10:338181.381▲ 52
09:10:3281.181.381.1▲ 5.11
09:10:328181.281.2▲ 5.21
09:10:3280.98181▲ 537
09:10:3280.98181▲ 55
09:10:3280.98181▲ 55
09:10:3180.98181▲ 55
09:10:3080.98181▲ 51
09:10:3080.98180.9▲ 4.91
09:10:3080.98181▲ 51
09:10:3080.98181▲ 51
09:10:3080.98181▲ 51
09:10:3080.98181▲ 51
09:10:3080.98180.9▲ 4.93
09:10:2980.880.980.9▲ 4.913
09:10:2980.880.980.9▲ 4.95
09:10:2980.880.980.8▲ 4.81
09:10:2880.780.880.8▲ 4.811
09:10:2580.780.880.8▲ 4.85
09:10:2280.580.780.7▲ 4.715
09:10:2280.580.780.7▲ 4.71
09:10:1780.480.680.6▲ 4.61
09:10:1780.680.780.6▲ 4.61
09:10:1280.480.680.6▲ 4.61
09:10:0380.480.780.4▲ 4.41
09:10:0280.780.880.7▲ 4.76
09:10:0280.780.880.7▲ 4.72
09:10:0180.780.880.7▲ 4.71
09:09:5680.780.880.8▲ 4.81
09:09:5480.780.880.7▲ 4.71
09:09:4080.780.880.7▲ 4.71
09:09:4080.680.780.7▲ 4.77
09:09:4080.680.780.7▲ 4.73
09:09:4080.680.780.7▲ 4.76
09:09:4080.580.680.6▲ 4.68
09:09:3980.580.680.5▲ 4.52
09:09:3880.480.580.5▲ 4.510
09:09:3880.480.580.5▲ 4.51
09:09:3180.480.580.4▲ 4.42
09:09:3180.480.580.5▲ 4.51
09:09:2780.480.580.5▲ 4.51
09:09:2280.580.680.5▲ 4.51
09:09:2280.480.580.5▲ 4.53
09:09:1580.480.580.5▲ 4.51
09:09:0480.580.680.5▲ 4.51
09:09:0380.580.680.5▲ 4.51
09:08:4980.580.680.5▲ 4.51
09:08:4980.380.480.5▲ 4.57
09:08:4980.380.480.4▲ 4.42
09:08:3680.380.480.3▲ 4.31
09:08:3480.380.480.4▲ 4.41
09:08:2880.380.480.3▲ 4.31
09:08:2480.280.480.4▲ 4.43
09:08:2280.280.580.2▲ 4.23
09:08:2080.280.380.3▲ 4.31
09:08:1980.280.380.3▲ 4.31
09:08:1680.180.380.3▲ 4.31
09:08:1580.280.380.2▲ 4.21
09:08:0880.180.380.1▲ 4.11
09:08:0780.180.380.1▲ 4.11
09:08:0180.180.380.1▲ 4.11
09:07:5980.280.480.2▲ 4.22
09:07:5480.180.480.1▲ 4.11
09:07:5380.480.680.2▲ 4.24
09:07:5380.480.680.3▲ 4.311
09:07:5380.480.680.4▲ 4.45
09:07:4680.380.480.6▲ 4.61
09:07:4680.380.480.4▲ 4.44
09:07:4680.480.680.4▲ 4.41
09:07:4580.580.680.5▲ 4.51
09:07:4580.580.680.5▲ 4.51
09:07:3780.680.780.6▲ 4.61
09:07:3380.680.780.6▲ 4.61
09:07:3080.680.780.6▲ 4.61
09:07:3080.580.680.6▲ 4.62
09:07:3080.580.680.6▲ 4.69
09:07:3080.480.580.5▲ 4.515
09:07:2980.380.480.4▲ 4.42
09:07:2980.380.480.4▲ 4.46
09:07:2980.380.480.4▲ 4.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
327 425 7313 31392
融券買進 融券賣出 融券餘額 融券限額
0 0 15 31392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 692 0 -49
2025/09/22 825 0 -10
2025/09/19 760 0 3
2025/09/18 536 0 32
2025/09/17 97 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2347聯強電腦通路商94.7▽0.3▽0.32%
競爭者 2414精技電腦通路商59.5▽0.6▽1%
競爭者 2430燦坤電腦通路商18.25▽0.05▽0.27%
競爭者 2450神腦電腦通路商29.1▽0.1▽0.34%
競爭者 3213茂訊電腦通路商123.5▽1.5▽1.2%
競爭者 5410國眾電腦通路商44.35▽0.05▽0.11%
競爭者 6154順發電腦通路商13.65▽0.1▽0.73%
競爭者 6281全國電電腦通路商51.3----
上游供應商 2357華碩電腦及週邊產品710▽38▽5.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3709 鑫聯大投控

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 67
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。