MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3711 日月光投控

日月光投控 3711

535.00

△10.00(△1.90%)
開盤: 525.00   最高: 543.00   最低: 521.00
昨收: 525.00   買進: 535.00   賣出: 536.00
總量: 11,179   金額: 59.73億   2026/05/05 09:18:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:15526527527▼ 136
09:18:02526527527▼ 132
09:18:01526527526▼ 141
09:17:54526527527▼ 134
09:17:46526527527▼ 1335
09:17:37525526526▼ 144
09:17:36525526526▼ 1434
09:17:21525526525▼ 1510
09:17:21525526525▼ 159
09:17:18525526526▼ 1430
09:17:16525526526▼ 1463
09:17:04526527526▼ 141
09:17:04526527526▼ 141
09:17:04526527526▼ 141
09:17:04526527526▼ 145
09:17:01526527525▼ 15111
09:16:44527527527▼ 131
09:16:44527527526▼ 145
09:16:44527527526▼ 14133
09:16:40527528528▼ 122
09:16:40527528528▼ 1243
09:16:26528529527▼ 135
09:16:23528529528▼ 1218
09:16:14528529528▼ 1215
09:16:12528529528▼ 125
09:16:07528529528▼ 121
09:16:05528529528▼ 1215
09:15:59527528528▼ 121
09:15:59527528528▼ 1251
09:15:48527528528▼ 1211
09:15:39527528527▼ 132
09:15:38527528528▼ 122
09:15:35527528528▼ 121
09:15:31527528528▼ 121
09:15:31527528528▼ 123
09:15:28527528528▼ 1252
09:15:09527528528▼ 127
09:14:57527528527▼ 132
09:14:53527528527▼ 1342
09:14:46527528527▼ 132
09:14:45527528528▼ 1262
09:14:26527528528▼ 124
09:14:23527528528▼ 122
09:14:22527528528▼ 1211
09:14:11527528528▼ 1218
09:13:54527528528▼ 121
09:13:54527528528▼ 121
09:13:54527528528▼ 127
09:13:29527528528▼ 1227
09:13:17525527526▼ 1482
09:12:40525527526▼ 142
09:12:38525527526▼ 143
09:12:34525527526▼ 1442
09:12:27525527525▼ 154
09:12:23525527526▼ 144
09:12:21525527526▼ 145
09:12:09525527526▼ 143
09:12:04525527526▼ 1432
09:11:41525527527▼ 132
09:11:35525527527▼ 131
09:11:34525527526▼ 147
09:11:32525527527▼ 136
09:11:32525526526▼ 14142
09:10:49525526526▼ 144
09:10:47525526526▼ 144
09:10:44525526526▼ 1413
09:10:38525526526▼ 1411
09:10:29525526525▼ 1514
09:10:27525526525▼ 153
09:10:27525526526▼ 141
09:10:27525526526▼ 1472
09:10:20525526526▼ 142
09:10:17525526527▼ 1331
09:09:58525526526▼ 1410
09:09:47525526526▼ 1422
09:09:15525526526▼ 14271
09:08:19525528526▼ 1462
09:08:08525528525▼ 1520
09:07:53525528525▼ 1511
09:07:53527528526▼ 1471
09:07:53527528526▼ 141
09:07:53527528526▼ 145
09:07:53527528526▼ 1411
09:07:53527528526▼ 14131
09:07:48527528527▼ 133
09:07:48527528527▼ 1359
09:07:47527528527▼ 1310
09:07:42527528528▼ 122
09:07:40527528528▼ 124
09:07:39527528528▼ 1212
09:07:26527528528▼ 1216
09:07:08526527528▼ 12190
09:05:47526528527▼ 131
09:05:41526528527▼ 133
09:05:29526528527▼ 132
09:05:26526528528▼ 1245
09:05:08526527527▼ 13112
09:04:48527528527▼ 13100
09:04:37527528528▼ 121
09:04:37526528528▼ 128
09:04:37526528528▼ 1274
09:04:27526528528▼ 126
09:04:18524525527▼ 1388
09:04:02524525526▼ 1415
09:03:59524525526▼ 1432
09:03:51524525526▼ 1422
09:03:31524525525▼ 1516
09:03:29524525525▼ 1534
09:03:12524525524▼ 161
09:03:12524525524▼ 16202
09:02:33524525525▼ 15168
09:01:36523524525▼ 1531
09:01:27523524524▼ 1677
09:01:18523524525▼ 15106
09:01:00523524523▼ 1773
09:00:50523524524▼ 1672
09:00:40523524523▼ 1777
09:00:33523524524▼ 161
09:00:32523524524▼ 164
09:00:31523524524▼ 163
09:00:30523524524▼ 163
09:00:30523524524▼ 161
09:00:30523524524▼ 169
09:00:28523524524▼ 163
09:00:27523524524▼ 161
09:00:26523524524▼ 167
09:00:25523524524▼ 162
09:00:25523524524▼ 162
09:00:24523524524▼ 163
09:00:24523524524▼ 161
09:00:23523524524▼ 161
09:00:23523524524▼ 1618
09:00:22523524524▼ 163
09:00:22523524523▼ 172
09:00:22523524523▼ 1710
09:00:22523524524▼ 1635
09:00:21523524524▼ 166
09:00:19523524524▼ 161
09:00:19524525524▼ 1613
09:00:18523525524▼ 164
09:00:17524525524▼ 169
09:00:17524525524▼ 162
09:00:17524525524▼ 1612
09:00:16524525524▼ 163
09:00:15524525525▼ 157
09:00:14524525525▼ 152
09:00:13524525525▼ 151
09:00:13524525525▼ 157
09:00:13524525525▼ 1525
09:00:09524525525▼ 152
09:00:08523525526▼ 1416
09:00:08523525525▼ 155
09:00:08523525524▼ 1613
09:00:07523525526▼ 1458
09:01:02524525524▼ 161
09:01:02523524524▼ 1647
09:01:02523524523▼ 173
09:01:01522523523▼ 174
09:01:01522523523▼ 1719
09:01:01522523523▼ 171
09:01:00522523523▼ 171
09:00:59522523523▼ 171
09:00:59522523523▼ 171
09:00:59522523523▼ 171
09:00:59522523523▼ 171
09:00:59522523523▼ 171
09:00:58522523522▼ 1824
09:00:57522523522▼ 181
09:00:57522523523▼ 171
09:00:56522523523▼ 171
09:00:56522523523▼ 171
09:00:56523524523▼ 171
09:00:56523524523▼ 176
09:00:56523524523▼ 173
09:00:56523524523▼ 172
09:00:55523524523▼ 172
09:00:55523524523▼ 173
09:00:55523524523▼ 173
09:00:55523524523▼ 172
09:00:54523524523▼ 179
09:00:53523524523▼ 171
09:00:51523524523▼ 171
09:00:51523524524▼ 161
09:00:51523524523▼ 171
09:00:51523524523▼ 171
09:00:50523524523▼ 173
09:00:50523524524▼ 161
09:00:50523524523▼ 172
09:00:49523524524▼ 161
09:00:49523524524▼ 161
09:00:48523524524▼ 161
09:00:48523524524▼ 161
09:00:48523524523▼ 171
09:00:47523524524▼ 161
09:00:46523524523▼ 171
09:00:45523524523▼ 171
09:00:45523524523▼ 1710
09:00:45523524524▼ 161
09:00:44523524524▼ 161
09:00:44523524524▼ 161
09:00:44523524523▼ 172
09:00:44523524524▼ 161
09:00:44523524524▼ 161
09:00:43523524524▼ 161
09:00:43523524524▼ 161
09:00:43523524524▼ 161
09:00:43523524524▼ 161
09:00:43523524523▼ 172
09:00:42523524523▼ 171
09:00:42523524523▼ 176
09:00:42523524523▼ 171
09:00:41523524524▼ 161
09:00:41523524524▼ 161
09:00:41523524524▼ 161
09:00:41523524524▼ 161
09:00:41523524523▼ 1717
09:00:41523524523▼ 172
09:00:41523524524▼ 162
09:00:41523524523▼ 172
09:00:41523524523▼ 172
09:00:40523524524▼ 161
09:00:40523524523▼ 171
09:00:40523524524▼ 161
09:00:39523524523▼ 172
09:00:39523524524▼ 161
09:00:39523524524▼ 1610
09:00:38523524524▼ 161
09:00:38523524524▼ 161
09:00:38523524524▼ 161
09:00:38523524523▼ 172
09:00:38523524524▼ 164
09:00:38523524524▼ 161
09:00:37523524523▼ 1720
09:00:37523524524▼ 161
09:00:36523524524▼ 161
09:00:36523524524▼ 161
09:00:36523524524▼ 161
09:00:36523524523▼ 171
09:00:36523524524▼ 161
09:00:36523524524▼ 161
09:00:35523524525▼ 156
09:00:35523524524▼ 163
09:00:35523524524▼ 161
09:00:35523524524▼ 161
09:00:35523524524▼ 161
09:00:34523524524▼ 162
09:00:34523524524▼ 161
09:00:34523524524▼ 161
09:00:34523524524▼ 161
09:00:34523524524▼ 161
09:00:34523524524▼ 161
09:00:33523524524▼ 161
09:00:33523524524▼ 161
09:00:33523524524▼ 161
09:00:33523524524▼ 161
09:00:33523524524▼ 162
09:00:33523524524▼ 161
09:00:32523524524▼ 161
09:00:32523524523▼ 172
09:00:31523524524▼ 161
09:00:31523524524▼ 161
09:00:31523524524▼ 161
09:00:31523524524▼ 161
09:00:30523524524▼ 161
09:00:30523524524▼ 161
09:00:30523524524▼ 161
09:00:30523524524▼ 161
09:00:30523524524▼ 161
09:00:30523524524▼ 161
09:00:28523524524▼ 162
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:28523524524▼ 161
09:00:27523524524▼ 161
09:00:27523524524▼ 161
09:00:26523524524▼ 161
09:00:26523524524▼ 165
09:00:25523524524▼ 161
09:00:25523524524▼ 161
09:00:25523524524▼ 161
09:00:25523524524▼ 161
09:00:25523524524▼ 161
09:00:24523524524▼ 161
09:00:24523524524▼ 161
09:00:24523524524▼ 161
09:00:24523524524▼ 161
09:00:23523524524▼ 161
09:00:23523524524▼ 165
09:00:23523524524▼ 1613
09:00:22523524524▼ 161
09:00:22523524523▼ 172
09:00:22523524523▼ 172
09:00:22523524523▼ 1710
09:00:22523524524▼ 161
09:00:21523524524▼ 161
09:00:21523524523▼ 1731

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1064 459 6936 1107449
融券買進 融券賣出 融券餘額 融券限額
11 14 377 1107449

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8763 5 -239
2025/09/22 5040 472 243
2025/09/19 2700 -2098 96
2025/09/18 1544 457 95
2025/09/17 2096 -437 -241

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝64.2△3.9△6.47%
競爭者 2369菱生IC封裝32.95△1.8△5.78%
競爭者 2441超豐IC封裝95.3△2.9△3.14%
競爭者 3265台星科IC封裝192△7.5△4.07%
競爭者 3372典範IC封裝19.3△0.5△2.66%
競爭者 6451訊芯-KYIC封裝495.5△21.5△4.54%
競爭者 8150南茂IC封裝84.1△7.6△9.93%
競爭者 3265台星科IC測試192△7.5△4.07%
競爭者 6451訊芯-KYIC測試495.5△21.5△4.54%
競爭者 8150南茂IC測試84.1△7.6△9.93%
上游供應商 3055蔚華科Credence Octet系統單晶片測試78.3△0.3△0.38%
上游供應商 3037欣興FC BGA基板903▽8▽0.88%
上游供應商 3037欣興IC載板903▽8▽0.88%
上游供應商 1303南亞PBGA基板87.7▽0.7▽0.79%
上游供應商 3037欣興PBGA基板903▽8▽0.88%
上游供應商 3189景碩PBGA基板530▽1▽0.19%
上游供應商 7734印能科技設備供應3895△205△5.56%
上游供應商 8027鈦昇設備供應209△7△3.47%
上游供應商 3131弘塑儀器設備2830▽235▽7.67%
上游供應商 8027鈦昇儀器設備209△7△3.47%
上游供應商 8070長華*導線架48.9△0.4△0.82%
下游客戶 2337旺宏非揮發性記憶體155.5△1△0.65%
下游客戶 2401凌陽消費性IC25.45△0.15△0.59%
下游客戶 2454聯發科消費性IC3155△285△9.93%
下游客戶 5236凌陽創新消費性IC164△3.5△2.18%
下游客戶 2330台積電網路通訊IC2260▽15▽0.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3711 日月光投控

經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞