MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3714 富采

富采 3714

58.30

△2.30(△4.11%)
開盤: 57.00   最高: 58.60   最低: 56.80
昨收: 56.00   買進: 58.30   賣出: 58.40
總量: 7,174   金額: 4.15億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.3▲ 2.324
13:30:0058.358.458.3▲ 2.3423
13:24:4358.258.358.3▲ 2.321
13:24:1258.158.358.3▲ 2.33
13:24:1258.358.458.3▲ 2.313
13:24:0458.358.458.4▲ 2.46
13:23:4458.358.458.3▲ 2.33
13:23:4158.258.458.3▲ 2.32
13:23:2758.258.358.3▲ 2.36
13:23:2658.258.358.3▲ 2.315
13:22:3158.258.358.3▲ 2.312
13:22:3158.258.358.2▲ 2.22
13:22:2558.258.358.2▲ 2.212
13:22:1158.258.358.2▲ 2.21
13:22:1158.158.258.2▲ 2.21
13:22:1158.258.458.2▲ 2.23
13:22:0158.258.458.2▲ 2.22
13:21:5358.258.358.3▲ 2.31
13:21:5158.258.458.3▲ 2.32
13:21:4858.358.458.3▲ 2.31
13:21:4858.358.458.4▲ 2.41
13:21:4558.258.458.3▲ 2.31
13:21:4258.358.358.3▲ 2.34
13:21:3558.358.458.3▲ 2.31
13:21:3458.358.458.3▲ 2.31
13:21:3258.358.458.3▲ 2.35
13:21:1358.358.458.3▲ 2.37
13:21:0758.358.458.3▲ 2.31
13:21:0458.358.458.4▲ 2.41
13:21:0058.358.458.4▲ 2.48
13:20:5158.358.558.4▲ 2.41
13:20:4958.358.458.4▲ 2.46
13:20:4658.358.558.4▲ 2.411
13:20:4458.458.558.4▲ 2.43
13:20:4158.458.558.4▲ 2.45
13:20:3958.458.558.4▲ 2.48
13:20:1458.558.558.5▲ 2.58
13:20:1158.558.658.5▲ 2.522
13:20:0858.558.658.5▲ 2.54
13:20:0458.558.658.5▲ 2.59
13:19:5458.458.558.5▲ 2.51
13:19:5358.458.558.5▲ 2.51
13:19:5358.458.558.5▲ 2.53
13:19:5358.458.558.5▲ 2.51
13:19:5158.458.558.5▲ 2.54
13:19:4958.458.558.6▲ 2.68
13:19:4758.458.558.5▲ 2.59
13:19:4658.458.558.5▲ 2.51
13:19:4358.458.558.5▲ 2.52
13:19:4258.458.558.5▲ 2.58
13:19:4258.458.558.6▲ 2.61
13:19:4158.458.558.5▲ 2.569
13:19:3958.358.458.5▲ 2.519
13:19:3858.358.458.5▲ 2.554
13:19:3858.358.458.4▲ 2.42
13:19:3858.158.358.3▲ 2.371
13:19:3858.158.258.2▲ 2.265
13:19:3757.958.158.1▲ 2.137
13:19:3657.958.158.1▲ 2.11
13:19:3657.95858.1▲ 2.11
13:19:3657.95858▲ 286
13:19:1657.857.957.8▲ 1.86
13:18:5557.757.857.8▲ 1.844
13:17:1957.757.857.8▲ 1.81
13:17:1357.757.957.8▲ 1.81
13:17:1157.757.857.8▲ 1.87
13:17:0157.757.857.8▲ 1.83
13:16:5457.757.857.8▲ 1.831
13:15:4757.757.857.8▲ 1.83
13:15:4757.757.857.8▲ 1.820
13:15:4257.757.857.7▲ 1.71
13:15:3757.757.857.7▲ 1.75
13:14:3957.757.857.7▲ 1.71
13:14:3557.757.857.8▲ 1.82
13:14:1057.757.857.7▲ 1.71
13:14:0957.757.857.7▲ 1.711
13:13:5457.757.857.7▲ 1.73
13:13:4257.757.857.7▲ 1.719
13:13:0757.657.757.7▲ 1.719
13:12:5657.657.757.6▲ 1.63
13:11:5457.657.757.6▲ 1.69
13:10:3857.657.757.6▲ 1.61
13:10:2757.657.757.6▲ 1.62
13:10:1857.657.757.7▲ 1.71
13:10:1457.657.757.7▲ 1.715
13:10:1257.657.757.6▲ 1.66
13:09:1857.657.757.6▲ 1.62
13:08:1257.657.757.6▲ 1.62
13:07:5557.657.757.6▲ 1.61
13:07:2257.657.757.6▲ 1.613
13:06:3357.757.857.7▲ 1.77
13:06:3157.757.857.7▲ 1.711
13:06:1757.757.857.7▲ 1.71
13:06:1057.757.857.7▲ 1.74
13:06:0057.757.857.7▲ 1.72
13:05:3357.657.757.7▲ 1.75
13:05:2757.657.757.7▲ 1.746
13:04:5357.657.757.7▲ 1.71
13:04:1057.657.757.6▲ 1.61
13:04:0757.657.757.6▲ 1.610
13:03:3657.657.757.6▲ 1.62
13:03:3457.657.757.6▲ 1.61
13:03:1357.657.757.6▲ 1.61
13:03:0457.657.757.7▲ 1.711
13:02:4857.657.757.6▲ 1.65
13:01:5857.657.757.6▲ 1.67
13:01:3757.657.757.6▲ 1.63
13:00:2957.657.757.6▲ 1.63
13:00:1957.657.757.6▲ 1.61
13:00:1557.657.757.6▲ 1.62
12:59:3157.657.757.7▲ 1.71
12:59:1157.657.757.6▲ 1.61
12:59:0357.657.757.6▲ 1.61
12:58:3957.657.757.7▲ 1.72
12:58:1657.657.757.6▲ 1.61
12:57:4657.657.757.6▲ 1.61
12:57:3657.657.757.7▲ 1.71
12:57:2857.657.757.6▲ 1.61
12:57:2557.657.757.6▲ 1.61
12:57:2457.657.757.6▲ 1.61
12:57:1457.657.757.6▲ 1.65
12:57:1157.657.757.6▲ 1.61
12:57:0757.657.757.6▲ 1.61
12:57:0257.657.757.6▲ 1.62
12:57:0157.657.757.6▲ 1.610
12:56:4057.657.757.7▲ 1.71
12:56:1257.657.757.7▲ 1.71
12:55:5157.657.757.7▲ 1.71
12:54:4457.657.757.7▲ 1.72
12:54:0057.757.857.7▲ 1.72
12:53:4757.757.857.7▲ 1.75
12:53:4757.757.857.7▲ 1.71
12:53:4257.757.857.7▲ 1.71
12:53:4257.757.857.7▲ 1.71
12:53:4157.757.857.7▲ 1.71
12:53:3957.757.857.7▲ 1.710
12:53:3557.757.857.7▲ 1.75
12:53:3557.757.857.7▲ 1.71
12:52:5557.757.857.7▲ 1.75
12:52:0857.757.857.7▲ 1.75
12:50:2857.657.757.7▲ 1.74
12:50:1957.657.757.7▲ 1.74
12:50:1257.757.857.7▲ 1.75
12:48:5157.657.757.7▲ 1.71
12:48:4357.657.757.7▲ 1.71
12:48:3557.657.757.6▲ 1.62
12:48:3457.657.757.6▲ 1.63
12:47:4757.657.757.7▲ 1.71
12:47:3657.757.857.7▲ 1.73
12:47:2257.657.857.6▲ 1.61
12:47:1557.757.857.7▲ 1.71
12:47:0657.657.757.7▲ 1.721
12:46:4357.657.757.7▲ 1.76
12:46:4357.657.757.7▲ 1.79
12:46:0157.757.857.7▲ 1.72
12:45:4357.757.857.7▲ 1.73
12:45:4157.757.857.7▲ 1.714
12:43:5757.757.857.7▲ 1.72
12:42:3157.757.857.8▲ 1.81
12:42:3157.857.957.8▲ 1.810
12:42:0157.957.957.8▲ 1.833
12:41:2057.95857.9▲ 1.91
12:40:4557.95857.9▲ 1.91
12:40:4057.95857.9▲ 1.95
12:39:2957.95857.9▲ 1.92
12:39:2857.95858▲ 22
12:39:2757.95858▲ 25
12:39:0057.95858▲ 26
12:38:2957.95857.9▲ 1.92
12:38:2957.957.958▲ 229
12:38:2957.957.958▲ 226
12:38:2457.857.957.9▲ 1.916
12:38:2457.757.857.8▲ 1.869
12:37:2357.757.857.8▲ 1.86
12:37:1857.757.857.8▲ 1.81
12:37:0357.757.857.7▲ 1.71
12:35:4557.757.857.8▲ 1.81
12:34:5357.757.857.7▲ 1.72
12:34:4757.757.857.8▲ 1.81
12:33:0857.757.857.8▲ 1.81
12:32:5157.757.857.7▲ 1.71
12:32:3857.757.857.7▲ 1.71
12:32:3657.757.857.8▲ 1.81
12:32:3057.757.857.7▲ 1.72
12:31:5857.757.857.8▲ 1.81
12:31:5657.757.857.8▲ 1.85
12:30:5257.757.857.7▲ 1.74
12:30:3857.757.857.7▲ 1.71
12:30:3757.757.857.7▲ 1.76
12:30:1557.757.857.7▲ 1.71
12:30:0757.757.857.7▲ 1.78
12:29:1857.657.757.7▲ 1.713
12:28:1457.657.757.6▲ 1.63
12:27:2857.657.757.6▲ 1.61
12:26:1357.657.757.6▲ 1.61
12:26:0657.657.757.6▲ 1.62
12:26:0157.657.757.6▲ 1.61
12:24:4557.657.757.6▲ 1.63
12:23:2857.657.757.7▲ 1.71
12:23:2657.657.757.7▲ 1.710
12:23:2557.657.757.6▲ 1.65
12:23:1957.657.757.6▲ 1.61
12:21:0657.657.757.7▲ 1.72
12:20:2157.657.757.6▲ 1.61
12:20:1057.657.757.6▲ 1.61
12:19:0257.657.757.6▲ 1.63
12:18:1657.757.857.7▲ 1.71
12:17:5757.757.857.7▲ 1.71
12:17:3557.757.857.7▲ 1.75
12:16:4157.757.857.7▲ 1.71
12:14:4557.757.857.7▲ 1.71
12:14:4457.757.857.7▲ 1.71
12:14:4057.757.857.7▲ 1.73
12:14:4057.757.857.7▲ 1.71
12:14:2857.757.857.7▲ 1.74
12:14:0557.757.857.7▲ 1.71
12:13:4757.757.857.7▲ 1.71
12:13:1057.757.857.7▲ 1.76
12:12:4957.857.957.8▲ 1.89
12:12:1257.857.957.8▲ 1.81
12:11:4157.857.957.8▲ 1.81
12:11:3857.857.957.9▲ 1.91
12:11:2457.857.957.9▲ 1.91
12:11:0657.95857.9▲ 1.94
12:10:5457.95857.9▲ 1.91
12:10:4457.95858▲ 22
12:10:3457.95857.9▲ 1.911
12:10:1757.95857.9▲ 1.92
12:10:0257.95857.9▲ 1.92
12:09:5557.85858▲ 21
12:09:5557.85858▲ 25
12:09:5157.857.958▲ 23
12:09:5157.857.957.9▲ 1.92
12:09:3457.85858▲ 21
12:09:3357.85858▲ 23
12:09:3057.857.957.9▲ 1.91
12:09:2957.757.957.9▲ 1.98
12:09:2857.757.957.9▲ 1.923
12:09:2657.657.757.8▲ 1.895
12:08:2457.657.757.6▲ 1.61
12:07:4857.657.757.6▲ 1.64
12:05:0457.657.757.6▲ 1.61
12:04:0957.657.757.6▲ 1.61
12:04:0957.557.657.6▲ 1.61
12:04:0357.657.757.6▲ 1.61
12:02:0457.657.757.6▲ 1.610
12:01:2357.657.757.6▲ 1.61
12:00:4057.657.757.6▲ 1.61
11:59:2957.557.657.6▲ 1.67
11:58:5557.557.657.6▲ 1.62
11:58:4357.557.657.6▲ 1.61
11:58:3457.557.657.6▲ 1.61
11:58:3057.557.657.5▲ 1.536
11:58:0257.657.757.6▲ 1.63
11:56:4257.557.657.6▲ 1.61
11:56:1357.557.657.6▲ 1.63
11:56:1357.557.657.6▲ 1.61
11:54:5457.657.757.6▲ 1.66
11:54:3357.657.757.6▲ 1.61
11:52:5557.657.857.6▲ 1.63
11:52:3757.657.857.6▲ 1.68
11:51:3857.757.857.7▲ 1.71
11:51:3757.757.757.7▲ 1.71
11:51:3257.757.857.7▲ 1.73
11:51:2357.757.857.7▲ 1.71
11:51:1257.757.857.7▲ 1.71
11:50:5457.757.857.7▲ 1.72
11:50:0357.657.757.7▲ 1.71
11:49:3757.757.857.7▲ 1.74
11:48:4257.757.857.7▲ 1.71
11:48:4257.657.757.7▲ 1.71
11:48:0257.657.857.6▲ 1.622
11:46:3857.657.757.7▲ 1.79
11:46:3457.657.757.7▲ 1.73
11:45:3257.657.757.6▲ 1.616
11:44:5157.657.757.7▲ 1.71
11:44:2757.657.757.7▲ 1.711
11:43:4257.557.757.5▲ 1.510
11:43:1857.557.757.7▲ 1.71
11:43:0057.657.757.5▲ 1.560
11:42:3957.657.757.5▲ 1.57
11:42:2357.557.757.6▲ 1.66
11:41:5557.557.757.6▲ 1.61
11:41:4857.557.657.6▲ 1.66
11:40:2057.657.657.6▲ 1.611
11:40:0757.657.757.6▲ 1.61
11:40:0457.657.757.6▲ 1.611
11:39:3657.657.757.6▲ 1.61
11:39:3457.657.757.7▲ 1.71
11:39:1357.557.657.6▲ 1.61
11:39:1357.557.657.6▲ 1.61
11:39:1357.557.657.6▲ 1.62
11:39:1357.557.757.6▲ 1.61
11:39:0857.557.757.6▲ 1.61
11:38:4857.657.757.6▲ 1.630
11:38:0657.657.757.6▲ 1.62
11:37:3157.757.857.7▲ 1.74
11:37:1657.757.857.7▲ 1.72
11:36:4857.757.857.7▲ 1.73
11:35:3057.757.857.7▲ 1.73

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
258 300 14339 166985
融券買進 融券賣出 融券餘額 融券限額
14 25 133 166985

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 -18
2025/09/22 96 0 19
2025/09/19 -999 -1019 -55
2025/09/18 961 0 61
2025/09/17 406 -7 -82

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝259.5▽9▽3.35%
競爭者 2393億光LED封裝63.3▽0.9▽1.4%
競爭者 3031佰鴻LED封裝23.3△0.35△1.53%
競爭者 3066李洲LED封裝23.75△2.15△9.95%
競爭者 3437榮創LED封裝17.9△0.4△2.29%
競爭者 5244弘凱LED封裝34△0.75△2.26%
競爭者 6164華興LED封裝11.9△0.15△1.28%
競爭者 6168宏齊LED封裝25.1△0.5△2.03%
競爭者 8111立碁LED封裝58.8△0.8△1.38%
競爭者 3339泰谷LED晶粒38.9△1.05△2.77%
競爭者 4956光鋐LED晶粒31.7△1△3.26%
競爭者 1611中電LED照明11.95△0.05△0.42%
競爭者 2393億光LED照明63.3▽0.9▽1.4%
上游供應商 6706惠特LED設備124△7△5.98%
下游客戶 2301光寶科LED封裝259.5▽9▽3.35%
下游客戶 2393億光LED封裝63.3▽0.9▽1.4%
下游客戶 3066李洲LED封裝23.75△2.15△9.95%
下游客戶 3437榮創LED封裝17.9△0.4△2.29%
下游客戶 3591艾笛森LED封裝21.25▽0.2▽0.93%
下游客戶 2409友達TFT-LCD26.25△0.15△0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3714 富 采

經營能力 獲利能力
綜合評分 27 綜合評分 54
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 34
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞