| 13:30:00 | 33.9 | 34.1 | 33.95 | -- | 4 |
| 13:24:37 | 33.9 | 34.1 | 34.1 | ▲ 0.15 | 1 |
| 13:24:34 | 33.9 | 34.1 | 34.1 | ▲ 0.15 | 1 |
| 13:23:16 | 33.9 | 34 | 34.05 | ▲ 0.1 | 2 |
| 13:23:16 | 33.9 | 34 | 34 | ▲ 0.05 | 3 |
| 13:21:05 | 33.95 | 34 | 33.95 | -- | 1 |
| 13:17:04 | 33.9 | 33.95 | 33.95 | -- | 1 |
| 13:12:31 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 2 |
| 13:04:18 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 1 |
| 13:00:59 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 1 |
| 12:52:10 | 33.9 | 33.95 | 33.95 | -- | 2 |
| 12:43:05 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 3 |
| 12:43:04 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 1 |
| 12:43:04 | 33.9 | 33.95 | 33.9 | ▼ 0.05 | 4 |
| 12:42:03 | 33.95 | 34 | 33.95 | -- | 1 |
| 12:35:19 | 33.95 | 34 | 33.95 | -- | 3 |
| 12:35:16 | 33.95 | 34 | 34 | ▲ 0.05 | 2 |
| 12:03:07 | 33.95 | 34.05 | 33.95 | -- | 2 |
| 11:54:04 | 33.9 | 34.05 | 34.05 | ▲ 0.1 | 1 |
| 11:52:12 | 33.9 | 34.05 | 33.9 | ▼ 0.05 | 2 |
| 11:27:00 | 33.95 | 34.05 | 33.95 | -- | 1 |
| 11:25:01 | 33.95 | 34.05 | 33.9 | ▼ 0.05 | 4 |
| 11:25:01 | 33.95 | 34.05 | 33.95 | -- | 6 |
| 11:17:11 | 34 | 34.05 | 34 | ▲ 0.05 | 4 |
| 11:07:33 | 33.95 | 34.05 | 33.95 | -- | 1 |
| 10:42:46 | 33.9 | 34.1 | 34.1 | ▲ 0.15 | 1 |
| 10:33:12 | 33.9 | 34 | 34 | ▲ 0.05 | 5 |
| 10:09:59 | 33.9 | 34 | 34 | ▲ 0.05 | 4 |
| 09:51:25 | 33.9 | 34 | 33.9 | ▼ 0.05 | 1 |
| 09:37:00 | 33.9 | 34 | 33.9 | ▼ 0.05 | 1 |
| 09:36:33 | 33.95 | 34 | 33.95 | -- | 1 |
| 09:36:33 | 33.95 | 34 | 33.95 | -- | 1 |
| 09:36:32 | 33.95 | 34 | 33.95 | -- | 1 |
| 09:23:15 | 33.9 | 34 | 34 | ▲ 0.05 | 6 |
| 09:20:55 | 33.95 | 34 | 33.95 | -- | 10 |
| 09:18:08 | 33.95 | 34 | 33.95 | -- | 1 |
| 09:11:12 | 34 | 34.05 | 34 | ▲ 0.05 | 1 |
| 09:06:24 | 34 | 34.05 | 34 | ▲ 0.05 | 1 |
| 09:06:04 | 34 | 34.1 | 34 | ▲ 0.05 | 1 |
|
|