| 13:30:00 | 34.65 | 34.7 | 34.65 | ▼ 0.35 | 7 |
| 13:24:57 | 34.7 | 34.75 | 34.7 | ▼ 0.3 | 7 |
| 13:21:04 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 1 |
| 13:21:00 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 15 |
| 12:58:41 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 3 |
| 12:50:58 | 34.75 | 34.85 | 34.85 | ▼ 0.15 | 1 |
| 12:50:58 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 2 |
| 12:46:48 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 2 |
| 12:41:24 | 34.8 | 34.85 | 34.8 | ▼ 0.2 | 1 |
| 12:35:49 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 12:35:03 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 12:14:07 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 12:13:55 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 2 |
| 11:53:15 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 11:47:26 | 34.85 | 34.9 | 34.9 | ▼ 0.1 | 1 |
| 11:39:02 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 11:21:54 | 34.8 | 34.85 | 34.85 | ▼ 0.15 | 8 |
| 11:19:44 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 31 |
| 10:52:32 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 12 |
| 10:44:29 | 34.85 | 34.9 | 34.85 | ▼ 0.15 | 25 |
| 10:18:48 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 2 |
| 10:18:48 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 1 |
| 10:18:48 | 34.9 | 34.95 | 34.9 | ▼ 0.1 | 12 |
| 10:14:21 | 34.75 | 34.9 | 34.9 | ▼ 0.1 | 15 |
| 10:03:14 | 34.75 | 34.85 | 34.85 | ▼ 0.15 | 1 |
| 10:03:14 | 34.75 | 34.85 | 34.75 | ▼ 0.25 | 34 |
| 09:48:53 | 34.85 | 35 | 34.95 | ▼ 0.05 | 21 |
| 09:37:13 | 34.8 | 34.9 | 34.85 | ▼ 0.15 | 1 |
| 09:34:26 | 34.8 | 34.95 | 34.85 | ▼ 0.15 | 9 |
| 09:14:09 | 34.9 | 35 | 34.85 | ▼ 0.15 | 1 |
| 09:14:09 | 34.9 | 35 | 34.85 | ▼ 0.15 | 3 |
| 09:14:09 | 34.85 | 35 | 34.85 | ▼ 0.15 | 1 |
| 09:14:09 | 34.85 | 35 | 34.85 | ▼ 0.15 | 2 |
| 09:14:09 | 34.85 | 35 | 34.85 | ▼ 0.15 | 1 |
| 09:14:07 | 34.85 | 35 | 34.85 | ▼ 0.15 | 1 |
| 09:14:07 | 34.9 | 35 | 34.9 | ▼ 0.1 | 5 |
| 09:05:15 | 34.9 | 35.15 | 34.9 | ▼ 0.1 | 1 |
| 09:00:19 | 34.9 | 35.25 | 34.9 | ▼ 0.1 | 1 |
|
|