MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3717 聯嘉投控

聯嘉投控 3717

25.35

△0.25(△1.00%)
開盤： 26.00   最高： 27.60   最低： 25.30
昨收： 25.10   買進： 25.35   賣出： 25.40
總量： 15,835   金額： 4.20億   2026/09/21 11:55:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:15:0425.5525.625.6▲ 0.510
11:14:4925.5525.625.6▲ 0.52
11:14:4125.5525.625.6▲ 0.516
11:12:4825.525.5525.55▲ 0.451
11:12:4825.525.5525.55▲ 0.4539
11:11:5425.4525.525.5▲ 0.432
11:10:3425.525.5525.5▲ 0.44
11:10:0125.525.5525.5▲ 0.41
11:10:0125.525.5525.5▲ 0.434
11:09:0125.525.5525.45▲ 0.358
11:08:2125.525.5525.45▲ 0.353
11:08:2125.525.5525.5▲ 0.42
11:08:2125.525.5525.55▲ 0.4520
11:08:0525.4525.525.5▲ 0.43
11:08:0425.525.5525.5▲ 0.48
11:07:5325.4525.525.5▲ 0.410
11:07:3925.4525.525.5▲ 0.42
11:07:2825.525.5525.5▲ 0.44
11:07:1025.4525.5525.55▲ 0.451
11:07:0025.4525.525.5▲ 0.45
11:06:5425.4525.525.5▲ 0.44
11:06:2325.4525.525.5▲ 0.423
11:06:0025.525.5525.45▲ 0.3522
11:05:4825.525.5525.45▲ 0.3524
11:05:4625.525.5525.5▲ 0.422
11:05:3925.525.5525.5▲ 0.41
11:05:3725.525.5525.5▲ 0.48
11:05:3625.525.5525.5▲ 0.494
11:05:0925.525.5525.5▲ 0.417
11:04:2925.5525.625.55▲ 0.456
11:04:2525.5525.625.55▲ 0.453
11:04:0925.5525.625.5▲ 0.428
11:03:5425.5525.625.55▲ 0.4524
11:03:1325.625.6525.55▲ 0.4544
11:03:0825.625.6525.6▲ 0.512
11:03:0625.625.6525.6▲ 0.535
11:01:2825.6525.725.65▲ 0.551
11:01:2725.6525.725.65▲ 0.557
11:00:1525.6525.725.65▲ 0.5528
10:59:3725.6525.725.7▲ 0.61
10:59:3625.825.8525.7▲ 0.640
10:58:4525.825.8525.8▲ 0.71
10:58:2125.7525.7525.8▲ 0.741
10:58:0325.725.7525.8▲ 0.722
10:56:0025.6525.725.7▲ 0.66
10:55:3925.725.825.7▲ 0.61
10:55:3925.725.825.7▲ 0.629
10:53:4425.725.7525.7▲ 0.68
10:53:4425.6525.725.7▲ 0.62
10:53:3425.6525.7525.7▲ 0.62
10:53:3425.6525.7525.65▲ 0.555
10:53:2225.6525.7525.65▲ 0.553
10:53:2225.6525.725.7▲ 0.62
10:53:2225.6525.7525.65▲ 0.5518
10:52:3925.6525.725.6▲ 0.54
10:52:3925.6525.725.65▲ 0.5511
10:52:1825.625.725.65▲ 0.555
10:52:1425.625.725.65▲ 0.5523
10:52:0425.6525.825.7▲ 0.61
10:52:0425.6525.825.7▲ 0.65
10:52:0125.6525.7525.65▲ 0.5540
10:51:5325.625.6525.6▲ 0.56
10:51:4525.625.6525.6▲ 0.578
10:51:0625.825.8525.75▲ 0.6584
10:50:4625.825.8525.8▲ 0.78
10:50:2825.825.8525.8▲ 0.751
10:48:0725.8525.925.9▲ 0.828
10:47:3925.8525.925.9▲ 0.84
10:47:3425.8525.925.85▲ 0.7531
10:46:5225.8525.925.9▲ 0.834
10:44:0525.8525.925.85▲ 0.751
10:44:0325.8525.925.9▲ 0.840
10:43:0125.825.925.85▲ 0.754
10:42:4525.825.8525.85▲ 0.758
10:42:3025.825.925.85▲ 0.751
10:42:2625.825.925.85▲ 0.752
10:42:1425.825.8525.85▲ 0.755
10:41:2825.8525.925.8▲ 0.71
10:41:2825.8525.925.8▲ 0.71
10:41:2325.8525.925.85▲ 0.7585
10:41:1425.925.9525.9▲ 0.824
10:41:1425.925.9525.95▲ 0.8511
10:40:2825.925.9525.9▲ 0.815
10:39:5725.925.9525.9▲ 0.83
10:39:3225.925.9525.9▲ 0.85
10:38:2525.9525.9525.95▲ 0.852
10:38:0425.952625.9▲ 0.846
10:37:3125.952625.95▲ 0.851
10:36:1525.952625.95▲ 0.851
10:36:1525.952625.95▲ 0.8515
10:35:3125.925.9525.95▲ 0.8514
10:34:3225.925.9525.95▲ 0.851
10:33:5225.925.9525.95▲ 0.851
10:33:2325.925.9525.95▲ 0.852
10:33:1825.925.9525.9▲ 0.86
10:33:0825.925.9525.95▲ 0.8529
10:30:0125.925.9525.95▲ 0.8545
10:28:2325.8525.925.9▲ 0.815
10:27:2625.8525.925.9▲ 0.815
10:26:4025.925.9525.9▲ 0.8133
10:23:432626.0526▲ 0.95
10:23:432626.0526▲ 0.917
10:22:012626.0526▲ 0.94
10:22:012626.0526▲ 0.921
10:21:2126.0526.126.05▲ 0.9520
10:20:202626.0526.05▲ 0.9538
10:19:0425.952626▲ 0.915
10:18:5125.952626▲ 0.926
10:16:362626.0526▲ 0.921
10:16:002626.0526▲ 0.993
10:11:532626.126.05▲ 0.9553
10:10:5626.0526.126.05▲ 0.952
10:10:5626.0526.126.05▲ 0.9523
10:10:302626.0526▲ 0.92
10:10:3026.0526.126.05▲ 0.9527
10:10:3026.0526.126.05▲ 0.951
10:10:3026.0526.126.05▲ 0.951
10:10:3026.126.1526.1▲ 138
10:10:3026.126.1526.1▲ 113
10:09:3426.1526.226.15▲ 1.052
10:09:2726.1526.226.15▲ 1.053
10:09:1526.1526.226.15▲ 1.0528
10:09:1226.1526.226.15▲ 1.0512
10:08:4726.126.1526.15▲ 1.059
10:08:4426.126.1526.15▲ 1.0517
10:08:3826.126.1526.15▲ 1.0514
10:07:5426.126.1526.1▲ 11
10:07:4426.126.1526.15▲ 1.0520
10:07:2426.0526.126.15▲ 1.051
10:07:0626.0526.126.15▲ 1.053
10:07:0126.0526.126.1▲ 117
10:06:3526.0526.126.1▲ 11
10:06:3126.0526.126.1▲ 142
10:04:4525.952626.05▲ 0.9540
10:04:062626.0526.05▲ 0.951
10:04:052626.0526.05▲ 0.957
10:03:572626.0526.05▲ 0.95136
09:59:1125.825.925.9▲ 0.87
09:58:4025.8525.925.85▲ 0.7528
09:56:3125.925.9525.9▲ 0.818
09:55:2225.925.9526.05▲ 0.95196
09:53:3325.8525.9525.9▲ 0.870
09:52:1925.9525.8525.9▲ 0.8226
09:50:5726.1526.126▲ 0.93
09:50:5726.1526.126▲ 0.912
09:50:4626.1526.126▲ 0.92
09:50:3726.1526.126▲ 0.934
09:49:5026.1526.2526.1▲ 166
09:47:4226.226.2526.25▲ 1.156
09:47:2426.0526.2526.25▲ 1.1527
09:47:1026.0526.1526.2▲ 1.153
09:46:5726.0526.1526.1▲ 135
09:46:4426.126.1526.15▲ 1.05155
09:45:412626.0526▲ 0.95
09:45:392626.0526▲ 0.934
09:45:362626.0526▲ 0.92
09:45:362626.0526▲ 0.923
09:45:1826.126.226▲ 0.9224
09:43:3626.226.2526.2▲ 1.131
09:42:5226.226.2526.3▲ 1.216
09:42:3826.226.2526.3▲ 1.259
09:41:3826.226.2526.2▲ 1.18
09:41:2426.226.2526.2▲ 1.112
09:40:5326.226.2526.2▲ 1.187
09:38:3626.1526.2526.2▲ 1.115
09:38:1226.1526.2526.2▲ 1.11
09:38:1226.1526.2526.2▲ 1.127
09:37:4126.1526.226.2▲ 1.120
09:37:0826.1526.226.2▲ 1.169
09:35:4126.2526.326.2▲ 1.17
09:35:3826.2526.326.2▲ 1.116
09:35:2126.2526.326.15▲ 1.0553
09:35:1926.2526.326.25▲ 1.1518
09:35:1526.2526.326.25▲ 1.1545
09:33:5526.2526.3526.3▲ 1.212
09:33:3026.3526.3526.3▲ 1.236
09:33:1226.3526.426.4▲ 1.31
09:33:1226.4526.4526.35▲ 1.25184
09:32:2326.326.3526.4▲ 1.31
09:32:2326.326.3526.4▲ 1.35
09:32:2126.326.3526.4▲ 1.321
09:32:0626.326.3526.4▲ 1.345
09:31:2526.226.2526.3▲ 1.221
09:30:4526.226.2526.25▲ 1.1516
09:30:1526.2526.326.25▲ 1.1521
09:29:4926.2526.326.25▲ 1.156
09:29:4226.2526.326.2▲ 1.114
09:29:3926.2526.326.25▲ 1.1518
09:29:1426.226.326.3▲ 1.28
09:29:1426.226.326.25▲ 1.1549
09:29:0726.2526.326.3▲ 1.212
09:28:5126.226.2526.2▲ 1.111
09:28:3326.226.2526.25▲ 1.158
09:28:1626.226.2526.2▲ 1.151
09:28:1126.226.2526.25▲ 1.151
09:28:1026.226.2526.25▲ 1.153
09:27:5226.226.2526.25▲ 1.151
09:27:5026.226.2526.25▲ 1.151
09:27:5026.226.2526.2▲ 1.11
09:27:5026.2526.326.25▲ 1.1519
09:27:4326.2526.326.3▲ 1.21
09:27:3826.2526.326.3▲ 1.221
09:27:3126.2526.326.25▲ 1.1533
09:27:2326.2526.3526.3▲ 1.25
09:27:0726.2526.326.3▲ 1.212
09:27:0026.326.326.3▲ 1.211
09:26:4126.2526.326.35▲ 1.2517
09:26:2826.2526.326.3▲ 1.210
09:26:2326.3526.4526.3▲ 1.24
09:26:2326.3526.4526.35▲ 1.252
09:26:2026.3526.4526.35▲ 1.255
09:26:1926.3526.4526.35▲ 1.2547
09:26:1626.3526.4526.35▲ 1.2517
09:25:5626.3526.426.35▲ 1.251
09:25:5026.3526.426.35▲ 1.2537
09:25:1026.2526.326.3▲ 1.288
09:24:3726.2526.326.2▲ 1.12
09:24:3726.2526.326.25▲ 1.154
09:24:3626.2526.326.25▲ 1.1510
09:24:3426.2526.326.25▲ 1.1524
09:23:5926.326.3526.3▲ 1.213
09:23:3926.326.3526.3▲ 1.21
09:23:3726.3526.4526.3▲ 1.21
09:23:3526.3526.4526.3▲ 1.28
09:23:3426.3526.4526.3▲ 1.21
09:23:3026.3526.4526.3▲ 1.221
09:23:2426.426.4526.4▲ 1.326
09:23:2326.426.4526.4▲ 1.34
09:23:2326.4526.4526.45▲ 1.35102
09:22:4526.5526.6526.55▲ 1.459
09:22:3626.5526.726.65▲ 1.551
09:22:3626.5526.726.6▲ 1.56
09:22:3426.626.726.6▲ 1.53
09:22:3426.6526.6526.65▲ 1.551
09:22:3426.6526.6526.6▲ 1.535
09:22:0926.4526.626.55▲ 1.451
09:22:0826.4526.626.5▲ 1.424
09:22:0226.4526.526.6▲ 1.51
09:22:0226.4526.526.55▲ 1.4513
09:21:5726.4526.526.45▲ 1.354
09:21:5426.4526.526.45▲ 1.355
09:21:4326.4526.526.45▲ 1.358
09:21:3126.4526.526.4▲ 1.32
09:21:3026.4526.526.4▲ 1.395
09:20:5926.3526.4526.45▲ 1.3520
09:20:3526.3526.426.4▲ 1.32
09:20:3226.3526.426.4▲ 1.313
09:20:2226.3526.426.4▲ 1.31
09:20:2226.3526.426.35▲ 1.2515
09:20:1426.3526.426.4▲ 1.32
09:20:1426.3526.426.35▲ 1.2519
09:20:0426.326.426.3▲ 1.28
09:20:0126.326.426.3▲ 1.223
09:19:5426.326.426.35▲ 1.251
09:19:5026.326.3526.35▲ 1.253
09:19:4726.326.3526.35▲ 1.258
09:19:3926.3526.426.3▲ 1.21
09:19:3926.3526.426.3▲ 1.210
09:19:2726.3526.426.35▲ 1.2536
09:18:5926.3526.426.35▲ 1.2515
09:18:5626.3526.426.35▲ 1.259
09:18:4626.3526.426.4▲ 1.36
09:18:2626.426.4526.4▲ 1.352
09:18:1626.626.4526.4▲ 1.34
09:18:1626.626.4526.4▲ 1.314
09:18:0526.626.6526.45▲ 1.351
09:18:0226.626.6526.45▲ 1.3513
09:17:5226.626.6526.5▲ 1.42
09:17:5126.626.6526.5▲ 1.4165
09:17:3426.5526.626.6▲ 1.55
09:17:2226.526.5526.6▲ 1.52
09:17:1126.526.5526.6▲ 1.54
09:17:1026.526.5526.5▲ 1.43
09:17:0826.626.626.55▲ 1.453
09:17:0426.626.626.6▲ 1.515
09:16:5926.626.826.65▲ 1.551
09:16:5926.626.826.6▲ 1.56
09:16:4526.626.826.55▲ 1.4510
09:16:3726.7526.8526.5▲ 1.420
09:16:3726.7526.8526.55▲ 1.4544
09:16:3726.7526.8526.6▲ 1.526
09:16:3726.7526.8526.65▲ 1.551
09:16:3726.7526.8526.7▲ 1.65
09:16:3726.7526.8526.75▲ 1.6514
09:16:2326.826.8526.85▲ 1.753
09:16:2226.826.8526.8▲ 1.745
09:16:0926.7526.8526.8▲ 1.712
09:16:0526.7526.6526.8▲ 1.729
09:16:0426.7526.6526.7▲ 1.618
09:15:5926.7526.6526.7▲ 1.6130
09:15:3326.626.6526.55▲ 1.4563
09:15:1026.626.6526.6▲ 1.514
09:15:0026.626.726.7▲ 1.67
09:15:0026.626.6526.65▲ 1.5519
09:14:5026.5526.726.55▲ 1.4512
09:14:4726.626.7526.6▲ 1.54
09:14:4726.626.7526.65▲ 1.5514
09:14:3726.6526.7526.65▲ 1.551
09:14:3726.6526.7526.75▲ 1.65108
09:14:2526.726.826.75▲ 1.652

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 85 7255 51961
融券買進 融券賣出 融券餘額 融券限額
0 2 6 51961

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 0 2
2025/09/22 78 0 0
2025/09/19 -73 0 6
2025/09/18 -16 0 1
2025/09/17 -6 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。