MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3717 聯嘉投控

聯嘉投控 3717

22.55

△0.10(△0.45%)
開盤： 22.80   最高： 23.55   最低： 22.50
昨收： 22.45   買進： 22.55   賣出： 22.60
總量： 8,566   金額： 1.97億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.222.2522.2▼ 0.3579
13:24:4722.222.2522.2▼ 0.3511
13:22:5722.1522.2522.15▼ 0.48
13:21:2322.1522.222.2▼ 0.3512
13:16:2122.1522.222.2▼ 0.359
13:13:0922.222.2522.2▼ 0.3527
13:11:3722.1522.222.2▼ 0.3514
13:09:3522.1522.222.2▼ 0.3518
13:03:2522.222.2522.25▼ 0.350
12:58:4922.1522.222.15▼ 0.42
12:57:5222.1522.222.15▼ 0.44
12:55:4722.0522.1522.15▼ 0.412
12:55:4722.122.1522.1▼ 0.4510
12:55:4722.122.1522.15▼ 0.412
12:55:4122.0522.1522.05▼ 0.51
12:55:4122.122.1522.1▼ 0.451
12:55:412222.122.1▼ 0.459
12:55:362222.122.1▼ 0.4510
12:53:0922.0522.0522.05▼ 0.56
12:52:572222.0522.05▼ 0.52
12:52:2222.0522.122.05▼ 0.51
12:51:4822.0522.122.05▼ 0.519
12:49:292222.1522.05▼ 0.51
12:49:212222.1522.05▼ 0.51
12:49:212222.1522.05▼ 0.510
12:49:132222.122.1▼ 0.4522
12:48:512222.122▼ 0.555
12:48:1722.0522.122.05▼ 0.51
12:48:042222.0522.05▼ 0.511
12:47:462222.0522.05▼ 0.51
12:46:532222.0522▼ 0.552
12:46:442222.0522.05▼ 0.522
12:45:332222.122.05▼ 0.56
12:44:302222.0522.05▼ 0.522
12:44:132222.0522.05▼ 0.57
12:43:412222.0522▼ 0.552
12:43:302222.0522▼ 0.551
12:43:272222.0522▼ 0.558
12:43:1922.0522.122.05▼ 0.541
12:42:2922.0522.122.05▼ 0.58
12:38:4922.0522.122.1▼ 0.4512
12:33:0222.0522.122.1▼ 0.453
12:32:2722.122.1522.1▼ 0.4510
12:32:1922.122.1522.1▼ 0.452
12:31:4822.122.1522.1▼ 0.4514
12:30:4522.122.1522.15▼ 0.41
12:30:3522.122.1522.15▼ 0.41
12:30:2822.122.1522.15▼ 0.41
12:30:2122.122.1522.15▼ 0.42
12:28:1922.122.222.1▼ 0.452
12:27:3722.122.222.1▼ 0.458
12:25:2822.122.1522.15▼ 0.42
12:25:2822.122.1522.15▼ 0.41
12:24:3822.1522.222.15▼ 0.45
12:24:3622.122.1522.15▼ 0.41
12:24:1422.1522.222.15▼ 0.44
12:24:1422.122.1522.15▼ 0.46
12:24:0622.122.1522.15▼ 0.41
12:23:5222.122.1522.15▼ 0.41
12:23:5222.122.1522.1▼ 0.453
12:22:0722.122.1522.1▼ 0.454
12:20:5222.1522.222.15▼ 0.41
12:20:4922.122.222.15▼ 0.42
12:20:0422.0522.1522.15▼ 0.414
12:19:5022.0522.122.1▼ 0.451
12:19:4422.0522.122.1▼ 0.454
12:19:1322.0522.122.05▼ 0.51
12:18:5322.0522.122.1▼ 0.451
12:18:3322.0522.122.1▼ 0.453
12:15:3422.0522.122.1▼ 0.451
12:15:2622.0522.122.1▼ 0.451
12:13:3422.0522.122.05▼ 0.53
12:13:1222.0522.122.05▼ 0.51
12:13:0722.0522.122.05▼ 0.51
12:12:552222.122.1▼ 0.451
12:12:4622.0522.122.05▼ 0.52
12:12:2122.0522.122.05▼ 0.52
12:12:1722.0522.122.05▼ 0.52
12:12:172222.0522.05▼ 0.56
12:12:102222.0522.05▼ 0.59
12:06:452222.0522▼ 0.557
12:06:0822.0522.122.05▼ 0.511
12:03:422222.0522.05▼ 0.515
12:01:002222.0522.05▼ 0.51
11:59:142222.0522▼ 0.5511
11:57:572222.0522.05▼ 0.511
11:57:382222.0522▼ 0.556
11:55:322222.0522▼ 0.5511
11:54:232222.0522.05▼ 0.52
11:52:142222.0522.05▼ 0.51
11:50:582222.0522.05▼ 0.51
11:50:162222.0522▼ 0.554
11:49:362222.0522▼ 0.555
11:48:532222.122▼ 0.557
11:46:462222.122▼ 0.553
11:41:262222.0522▼ 0.5511
11:40:062222.0522▼ 0.556
11:39:4221.952222▼ 0.559
11:39:4221.952222▼ 0.551
11:39:172222.0522▼ 0.552
11:39:1421.952222▼ 0.552
11:38:5621.952222▼ 0.5510
11:38:4221.9521.9521.95▼ 0.61
11:38:2921.8521.9521.9▼ 0.656
11:38:1321.921.9521.9▼ 0.653
11:38:1321.8521.921.9▼ 0.6526
11:38:1221.8521.921.9▼ 0.651
11:38:0222.0522.0521.9▼ 0.65300
11:37:3222.0522.122.05▼ 0.520
11:37:2122.122.1522.1▼ 0.45100
11:35:5422.1522.222.15▼ 0.41
11:35:3822.122.1522.15▼ 0.45
11:35:3522.122.1522.15▼ 0.413
11:35:1922.122.1522.15▼ 0.412
11:32:2822.122.1522.1▼ 0.454
11:31:3622.122.1522.1▼ 0.4552
11:31:0022.1522.222.15▼ 0.47
11:30:3922.1522.222.15▼ 0.44
11:30:3522.1522.222.15▼ 0.45
11:29:0322.1522.222.15▼ 0.43
11:28:5622.1522.222.2▼ 0.351
11:27:2822.1522.222.2▼ 0.3552
11:18:4722.1522.222.25▼ 0.31
11:17:3922.1522.222.25▼ 0.319
11:12:3522.222.2522.2▼ 0.3526
11:07:1022.1522.222.2▼ 0.359
11:05:5322.1522.222.15▼ 0.473
10:54:0322.322.3522.3▼ 0.2548
10:43:4922.322.3522.3▼ 0.2520
10:41:1222.322.3522.35▼ 0.224
10:33:3722.322.3522.3▼ 0.2510
10:33:1422.322.3522.3▼ 0.2510
10:32:4622.322.3522.3▼ 0.25116
10:22:2722.222.2522.3▼ 0.2530
10:19:1222.222.2522.25▼ 0.332
10:12:3322.1522.222.15▼ 0.49
10:11:4122.1522.222.15▼ 0.46
10:08:2622.1522.222.15▼ 0.417
10:07:1322.122.1522.15▼ 0.421
10:06:2822.1522.222.15▼ 0.44
10:06:2722.1522.222.15▼ 0.41
10:06:2722.1522.222.15▼ 0.420
10:05:5822.1522.222.15▼ 0.415
10:02:4522.1522.222.2▼ 0.35181
09:44:1722.122.222.15▼ 0.41
09:44:1022.122.222.15▼ 0.469
09:39:1222.1522.2522.2▼ 0.3575
09:32:3922.1522.222.15▼ 0.4205
09:30:3322.322.3522.05▼ 0.5169
09:28:2422.2522.322.25▼ 0.33
09:28:2322.2522.322.3▼ 0.25101
09:25:2222.422.422.35▼ 0.27
09:25:2222.422.522.35▼ 0.236
09:23:1722.422.4522.45▼ 0.119
09:21:3022.422.4522.45▼ 0.1102
09:16:4522.422.4522.4▼ 0.1518
09:16:1522.422.4522.45▼ 0.111
09:15:5322.422.4522.45▼ 0.12
09:15:1922.422.4522.45▼ 0.145
09:14:3022.4522.522.5▼ 0.0512
09:14:0922.522.5522.5▼ 0.0515
09:13:2822.5522.4522.45▼ 0.1107
09:12:3922.622.6522.6▲ 0.0584
09:08:4122.722.822.9▲ 0.3557
09:06:1522.7522.922.8▲ 0.257
09:05:5222.8522.922.85▲ 0.35
09:05:1022.8522.922.8▲ 0.2525
09:03:0622.8523.122.8▲ 0.255
09:02:5722.8523.122.8▲ 0.2546
09:01:5922.8523.123.05▲ 0.5108

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 85 7255 51961
融券買進 融券賣出 融券餘額 融券限額
0 2 6 51961

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 0 2
2025/09/22 78 0 0
2025/09/19 -73 0 6
2025/09/18 -16 0 1
2025/09/17 -6 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。