MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3717 聯嘉投控

聯嘉投控 3717

22.50

△0.90(△4.17%)
開盤： 22.00   最高： 22.75   最低： 21.35
昨收： 21.60   買進： 22.45   賣出： 22.50
總量： 2,060   金額： 0.46億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.522.5522.5▲ 0.962
13:24:4622.522.5522.55▲ 0.952
13:24:3422.522.5522.55▲ 0.952
13:24:1522.522.5522.55▲ 0.956
13:22:1022.4522.522.5▲ 0.92
13:22:0222.522.5522.5▲ 0.95
13:21:0022.522.5522.5▲ 0.95
13:19:5322.522.5522.55▲ 0.951
13:19:1422.4522.522.55▲ 0.951
13:19:0922.4522.522.5▲ 0.92
13:19:0922.4522.522.5▲ 0.91
13:19:0722.4522.522.5▲ 0.915
13:13:5322.4522.522.5▲ 0.92
13:13:5322.4522.522.5▲ 0.95
13:12:2422.422.522.5▲ 0.961
13:11:0022.422.522.45▲ 0.8525
13:09:4822.422.522.4▲ 0.82
13:09:3722.422.4522.45▲ 0.853
13:08:0022.422.4522.45▲ 0.852
13:07:3822.422.4522.4▲ 0.84
13:07:1522.422.4522.4▲ 0.820
13:07:0022.422.4522.45▲ 0.851
13:07:0022.422.4522.4▲ 0.83
13:06:3822.422.4522.45▲ 0.851
13:06:3822.422.4522.45▲ 0.8524
13:05:5222.4522.522.45▲ 0.851
13:05:4422.4522.522.45▲ 0.857
13:03:3922.4522.522.5▲ 0.93
13:02:4422.4522.522.5▲ 0.91
13:02:3822.522.5522.5▲ 0.91
13:01:3722.522.5522.55▲ 0.951
13:01:0422.522.622.5▲ 0.92
12:59:3822.4522.522.5▲ 0.95
12:59:3822.5522.622.55▲ 0.954
12:59:1722.5522.622.55▲ 0.951
12:58:5622.5522.622.55▲ 0.951
12:58:5022.5522.622.55▲ 0.951
12:58:1622.5522.622.55▲ 0.951
12:57:5522.5522.622.55▲ 0.952
12:57:3522.5522.622.55▲ 0.951
12:57:1322.4522.5522.55▲ 0.951
12:56:2622.522.622.55▲ 0.951
12:56:1122.522.5522.55▲ 0.952
12:55:3622.4522.5522.55▲ 0.955
12:55:3622.4522.5522.55▲ 0.955
12:55:3222.522.5522.5▲ 0.91
12:53:5922.4522.522.5▲ 0.99
12:53:5922.4522.522.5▲ 0.91
12:53:5122.4522.522.5▲ 0.91
12:53:2022.4522.522.5▲ 0.91
12:51:1922.422.522.5▲ 0.94
12:50:5222.422.4522.45▲ 0.852
12:48:2322.4522.522.5▲ 0.95
12:48:1122.422.4522.45▲ 0.859
12:48:1122.422.4522.45▲ 0.851
12:48:0922.422.4522.45▲ 0.852
12:47:0022.422.4522.45▲ 0.851
12:45:4522.3522.422.4▲ 0.82
12:45:4122.322.422.4▲ 0.85
12:45:4122.322.422.4▲ 0.82
12:45:1922.322.422.4▲ 0.82
12:45:1422.322.3522.35▲ 0.751
12:43:3522.2522.322.3▲ 0.74
12:43:3522.3522.422.3▲ 0.715
12:43:3522.3522.422.35▲ 0.753
12:41:5322.322.3522.35▲ 0.757
12:41:0022.2522.322.3▲ 0.75
12:40:5522.2522.322.25▲ 0.655
12:37:3822.2522.322.3▲ 0.76
12:36:2522.322.3522.3▲ 0.71
12:36:0822.322.3522.35▲ 0.751
12:35:5722.3522.422.35▲ 0.752
12:35:3422.3522.422.35▲ 0.751
12:34:1422.3522.422.35▲ 0.751
12:34:1122.3522.422.35▲ 0.752
12:31:3622.2522.3522.35▲ 0.752
12:31:0422.3522.422.35▲ 0.755
12:30:3422.222.322.35▲ 0.753
12:30:1722.222.322.2▲ 0.61
12:29:3722.222.322.2▲ 0.61
12:28:1922.222.2522.25▲ 0.655
12:28:0722.222.322.2▲ 0.61
12:27:5722.222.322.2▲ 0.62
12:27:2422.222.3522.2▲ 0.61
12:27:2422.222.3522.25▲ 0.654
12:27:2422.222.2522.25▲ 0.655
12:27:2422.3522.422.25▲ 0.6521
12:27:2422.3522.422.3▲ 0.72
12:27:2422.3522.422.35▲ 0.752
12:26:5122.3522.422.35▲ 0.7564
12:24:1122.422.522.4▲ 0.81
12:24:0422.4522.522.45▲ 0.853
12:24:0422.4522.522.45▲ 0.851
12:23:2922.4522.522.45▲ 0.852
12:23:2922.4522.522.45▲ 0.853
12:20:4322.4522.522.5▲ 0.94
12:20:3222.422.4522.45▲ 0.853
12:18:1922.422.4522.45▲ 0.852
12:16:3722.4522.522.45▲ 0.853
12:15:3822.4522.522.45▲ 0.853
12:14:3322.522.5522.5▲ 0.912
12:14:3322.522.5522.5▲ 0.94
12:14:2122.522.5522.5▲ 0.93
12:14:2122.522.5522.5▲ 0.93
12:14:2022.522.5522.5▲ 0.92
12:14:1722.522.5522.5▲ 0.91
12:14:1122.522.5522.5▲ 0.92
12:13:3422.522.5522.5▲ 0.93
12:13:3222.522.5522.5▲ 0.910
12:13:2122.522.5522.5▲ 0.92
12:12:5522.522.5522.5▲ 0.910
12:12:4522.522.5522.5▲ 0.91
12:12:3522.522.5522.5▲ 0.91
12:11:5222.522.5522.5▲ 0.91
12:11:0622.522.5522.5▲ 0.96
12:10:3822.5522.622.55▲ 0.9521
12:09:3322.5522.622.55▲ 0.952
12:09:0222.5522.622.6▲ 12
12:08:1922.5522.622.55▲ 0.951
12:08:0622.5522.622.55▲ 0.952
12:06:2122.5522.622.55▲ 0.954
12:05:2122.5522.622.55▲ 0.951
12:04:3922.5522.622.55▲ 0.952
12:03:2322.622.6522.6▲ 12
12:03:2322.622.6522.6▲ 11
12:03:0422.6522.722.65▲ 1.053
12:02:3222.6522.7522.65▲ 1.0531
12:01:4422.6522.722.7▲ 1.11
12:01:3222.6522.722.7▲ 1.12
12:01:3122.6522.722.65▲ 1.051
11:59:5622.6522.7522.7▲ 1.11
11:59:5022.6522.722.7▲ 1.12
11:59:4322.6522.722.7▲ 1.111
11:58:3422.6522.7522.65▲ 1.051
11:58:1522.6522.7522.65▲ 1.052
11:58:1522.6522.722.7▲ 1.17
11:58:1522.6522.722.7▲ 1.15
11:58:0322.6522.722.65▲ 1.055
11:57:4622.622.722.65▲ 1.051
11:57:4622.622.722.6▲ 15
11:57:3122.622.722.6▲ 11
11:57:3122.622.6522.65▲ 1.051
11:57:3122.6522.722.65▲ 1.051
11:57:1222.622.722.6▲ 11
11:57:1222.622.6522.65▲ 1.053
11:57:0822.622.6522.6▲ 11
11:56:3922.622.722.6▲ 11
11:56:3922.622.6522.7▲ 1.14
11:56:3922.622.6522.65▲ 1.054
11:56:3622.622.6522.6▲ 11
11:56:0822.622.6522.6▲ 18
11:54:2922.5522.622.6▲ 11
11:54:2022.622.6522.6▲ 11
11:54:1922.622.6522.6▲ 11
11:53:4622.622.6522.6▲ 11
11:53:4022.622.6522.6▲ 14
11:52:5922.622.6522.6▲ 11
11:52:5922.622.6522.65▲ 1.051
11:52:2922.622.6522.6▲ 11
11:52:2622.622.6522.6▲ 11
11:52:2622.5522.622.65▲ 1.051
11:52:2622.5522.622.6▲ 12
11:52:2422.5522.622.6▲ 13
11:52:2422.5522.622.6▲ 15
11:51:4722.5522.622.6▲ 11
11:51:4422.5522.622.55▲ 0.951
11:51:4022.5522.622.55▲ 0.951
11:51:3722.5522.622.55▲ 0.952
11:51:2722.5522.622.55▲ 0.951
11:51:2322.5522.622.55▲ 0.951
11:51:2122.5522.622.6▲ 17
11:51:1922.5522.622.55▲ 0.951
11:51:1922.4522.5522.55▲ 0.957
11:51:1022.4522.522.5▲ 0.960
11:51:1022.4522.522.5▲ 0.910
11:50:4922.422.522.45▲ 0.851
11:50:1822.422.4522.45▲ 0.851
11:49:4722.422.4522.45▲ 0.851
11:49:4522.422.522.4▲ 0.85
11:49:1322.422.522.4▲ 0.85
11:47:5122.422.522.45▲ 0.855
11:46:5922.422.522.5▲ 0.92
11:45:3022.422.522.4▲ 0.83
11:45:1122.4522.522.45▲ 0.852
11:44:5922.4522.522.45▲ 0.855
11:44:1422.422.4522.45▲ 0.8511
11:44:1422.422.4522.45▲ 0.852
11:43:5922.422.4522.4▲ 0.81
11:43:5422.422.4522.4▲ 0.83
11:43:3622.3522.422.4▲ 0.817
11:42:2422.3522.422.4▲ 0.81
11:40:4122.3522.4522.4▲ 0.82
11:40:1222.422.4522.4▲ 0.85
11:39:5522.3522.422.4▲ 0.810
11:39:5422.3522.422.4▲ 0.84
11:38:3922.3522.422.4▲ 0.82
11:38:3322.422.4522.4▲ 0.810
11:38:1722.3522.4522.4▲ 0.82
11:38:0822.422.4522.4▲ 0.86
11:38:0822.422.4522.4▲ 0.816
11:38:0822.422.4522.4▲ 0.86
11:38:0822.422.4522.4▲ 0.82
11:37:3822.422.4522.4▲ 0.81
11:37:3822.422.4522.45▲ 0.851
11:37:2822.422.4522.4▲ 0.81
11:37:2622.422.4522.4▲ 0.81
11:37:2522.422.4522.45▲ 0.851
11:37:1622.422.4522.4▲ 0.83
11:36:4722.422.4522.4▲ 0.81
11:36:4022.322.422.4▲ 0.810
11:35:3322.422.522.35▲ 0.751
11:35:3022.422.422.45▲ 0.856
11:35:3022.422.422.4▲ 0.817
11:35:2822.4522.522.45▲ 0.851
11:34:4122.422.522.4▲ 0.81
11:34:4122.422.4522.5▲ 0.93
11:34:4122.422.4522.45▲ 0.857
11:34:2722.422.4522.4▲ 0.811
11:34:2322.422.4522.4▲ 0.86
11:34:1022.422.4522.4▲ 0.84
11:33:5722.422.522.4▲ 0.81
11:33:5722.422.4522.5▲ 0.94
11:33:5722.422.4522.45▲ 0.859
11:33:4222.3522.422.4▲ 0.82
11:33:2022.322.422.3▲ 0.71
11:33:2022.322.3522.4▲ 0.84
11:33:2022.322.3522.35▲ 0.758
11:32:4622.2522.3522.25▲ 0.651
11:32:4622.2522.322.35▲ 0.755
11:32:4622.2522.322.3▲ 0.78
11:32:2822.2522.3522.25▲ 0.652
11:32:1922.2522.422.25▲ 0.651
11:32:1922.2522.322.3▲ 0.71
11:32:1922.222.2522.35▲ 0.7510
11:32:1922.222.2522.3▲ 0.78
11:32:1922.222.2522.25▲ 0.655
11:31:3522.222.2522.2▲ 0.62
11:31:3122.222.2522.25▲ 0.6526
11:29:3022.122.1522.15▲ 0.551
11:28:4922.122.1522.15▲ 0.552
11:27:3622.0522.122.15▲ 0.553
11:27:3622.0522.122.1▲ 0.512
11:25:4922.0522.122.05▲ 0.454
11:24:0522.0522.122.05▲ 0.451
11:23:5822.0522.122.05▲ 0.453
11:23:4522.0522.122.05▲ 0.4512
11:21:3222.0522.122.1▲ 0.52
11:21:0622.122.1522.1▲ 0.51
11:21:0622.122.1522.1▲ 0.52
11:20:3822.122.1522.1▲ 0.52
11:20:0622.122.1522.15▲ 0.552
11:19:1922.122.1522.1▲ 0.51
11:18:4722.122.222.1▲ 0.51
11:18:2722.122.222.1▲ 0.55
11:18:1922.122.1522.15▲ 0.551
11:18:1922.122.1522.15▲ 0.551
11:17:5722.1522.2522.15▲ 0.551
11:17:5722.1522.222.15▲ 0.551
11:17:4122.1522.2522.15▲ 0.551
11:17:3722.1522.2522.15▲ 0.551
11:17:3122.1522.2522.15▲ 0.552
11:17:2822.1522.222.2▲ 0.612
11:17:1822.0522.1522.1▲ 0.531
11:15:4122.0522.122.1▲ 0.55
11:15:1822.0522.122.1▲ 0.52
11:15:1122.0522.122.05▲ 0.456
11:14:0322.0522.1522.15▲ 0.554
11:13:4322.0522.1522.05▲ 0.451
11:13:4322.0522.122.1▲ 0.58
11:11:332222.0522.05▲ 0.453
11:11:002222.0522▲ 0.41
11:11:0021.952222.05▲ 0.452
11:11:0021.952222▲ 0.49
11:11:0021.952222▲ 0.421
11:10:1721.921.9521.95▲ 0.353
11:10:1721.921.9521.95▲ 0.356
11:08:0521.921.9521.9▲ 0.31
11:08:0521.921.9521.95▲ 0.352
11:07:5421.921.9521.95▲ 0.351
11:04:2721.952221.9▲ 0.31
11:04:2621.952221.95▲ 0.351
11:03:2621.952221.9▲ 0.316
10:59:4921.921.9521.9▲ 0.32
10:59:1821.921.9521.9▲ 0.32
10:57:1721.921.9521.9▲ 0.39
10:55:4121.821.8521.85▲ 0.251
10:55:4121.821.8521.85▲ 0.251
10:54:3321.821.8521.8▲ 0.219
10:53:1721.8521.921.85▲ 0.253
10:52:1621.8521.921.9▲ 0.31
10:52:1621.8521.921.9▲ 0.31
10:52:1521.821.921.9▲ 0.31
10:52:1121.821.8521.85▲ 0.2514
10:52:1121.821.8521.85▲ 0.2575
10:50:0021.7521.821.8▲ 0.237
10:47:1721.721.7521.7▲ 0.18
10:42:3321.721.7521.75▲ 0.152
10:40:4521.7521.821.75▲ 0.1510
10:34:1721.7521.821.75▲ 0.156
10:30:3321.721.821.75▲ 0.153

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 85 7255 51961
融券買進 融券賣出 融券餘額 融券限額
0 2 6 51961

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 107 0 2
2025/09/22 78 0 0
2025/09/19 -73 0 6
2025/09/18 -16 0 1
2025/09/17 -6 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3717 聯嘉投控

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。