| 13:30:00 | 22.2 | 22.25 | 22.2 | ▼ 0.35 | 79 |
| 13:24:47 | 22.2 | 22.25 | 22.2 | ▼ 0.35 | 11 |
| 13:22:57 | 22.15 | 22.25 | 22.15 | ▼ 0.4 | 8 |
| 13:21:23 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 12 |
| 13:16:21 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 9 |
| 13:13:09 | 22.2 | 22.25 | 22.2 | ▼ 0.35 | 27 |
| 13:11:37 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 14 |
| 13:09:35 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 18 |
| 13:03:25 | 22.2 | 22.25 | 22.25 | ▼ 0.3 | 50 |
| 12:58:49 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 2 |
| 12:57:52 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 4 |
| 12:55:47 | 22.05 | 22.15 | 22.15 | ▼ 0.4 | 12 |
| 12:55:47 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 10 |
| 12:55:47 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 12 |
| 12:55:41 | 22.05 | 22.15 | 22.05 | ▼ 0.5 | 1 |
| 12:55:41 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 1 |
| 12:55:41 | 22 | 22.1 | 22.1 | ▼ 0.45 | 9 |
| 12:55:36 | 22 | 22.1 | 22.1 | ▼ 0.45 | 10 |
| 12:53:09 | 22.05 | 22.05 | 22.05 | ▼ 0.5 | 6 |
| 12:52:57 | 22 | 22.05 | 22.05 | ▼ 0.5 | 2 |
| 12:52:22 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 1 |
| 12:51:48 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 19 |
| 12:49:29 | 22 | 22.15 | 22.05 | ▼ 0.5 | 1 |
| 12:49:21 | 22 | 22.15 | 22.05 | ▼ 0.5 | 1 |
| 12:49:21 | 22 | 22.15 | 22.05 | ▼ 0.5 | 10 |
| 12:49:13 | 22 | 22.1 | 22.1 | ▼ 0.45 | 22 |
| 12:48:51 | 22 | 22.1 | 22 | ▼ 0.55 | 5 |
| 12:48:17 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 1 |
| 12:48:04 | 22 | 22.05 | 22.05 | ▼ 0.5 | 11 |
| 12:47:46 | 22 | 22.05 | 22.05 | ▼ 0.5 | 1 |
| 12:46:53 | 22 | 22.05 | 22 | ▼ 0.55 | 2 |
| 12:46:44 | 22 | 22.05 | 22.05 | ▼ 0.5 | 22 |
| 12:45:33 | 22 | 22.1 | 22.05 | ▼ 0.5 | 6 |
| 12:44:30 | 22 | 22.05 | 22.05 | ▼ 0.5 | 22 |
| 12:44:13 | 22 | 22.05 | 22.05 | ▼ 0.5 | 7 |
| 12:43:41 | 22 | 22.05 | 22 | ▼ 0.55 | 2 |
| 12:43:30 | 22 | 22.05 | 22 | ▼ 0.55 | 1 |
| 12:43:27 | 22 | 22.05 | 22 | ▼ 0.55 | 8 |
| 12:43:19 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 41 |
| 12:42:29 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 8 |
| 12:38:49 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 12 |
| 12:33:02 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 3 |
| 12:32:27 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 10 |
| 12:32:19 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 2 |
| 12:31:48 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 14 |
| 12:30:45 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:30:35 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:30:28 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:30:21 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 2 |
| 12:28:19 | 22.1 | 22.2 | 22.1 | ▼ 0.45 | 2 |
| 12:27:37 | 22.1 | 22.2 | 22.1 | ▼ 0.45 | 8 |
| 12:25:28 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 2 |
| 12:25:28 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:24:38 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 5 |
| 12:24:36 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:24:14 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 4 |
| 12:24:14 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 6 |
| 12:24:06 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:23:52 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 1 |
| 12:23:52 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 3 |
| 12:22:07 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 4 |
| 12:20:52 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 1 |
| 12:20:49 | 22.1 | 22.2 | 22.15 | ▼ 0.4 | 2 |
| 12:20:04 | 22.05 | 22.15 | 22.15 | ▼ 0.4 | 14 |
| 12:19:50 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 1 |
| 12:19:44 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 4 |
| 12:19:13 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 1 |
| 12:18:53 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 1 |
| 12:18:33 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 3 |
| 12:15:34 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 1 |
| 12:15:26 | 22.05 | 22.1 | 22.1 | ▼ 0.45 | 1 |
| 12:13:34 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 3 |
| 12:13:12 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 1 |
| 12:13:07 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 1 |
| 12:12:55 | 22 | 22.1 | 22.1 | ▼ 0.45 | 1 |
| 12:12:46 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 2 |
| 12:12:21 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 2 |
| 12:12:17 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 2 |
| 12:12:17 | 22 | 22.05 | 22.05 | ▼ 0.5 | 6 |
| 12:12:10 | 22 | 22.05 | 22.05 | ▼ 0.5 | 9 |
| 12:06:45 | 22 | 22.05 | 22 | ▼ 0.55 | 7 |
| 12:06:08 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 11 |
| 12:03:42 | 22 | 22.05 | 22.05 | ▼ 0.5 | 15 |
| 12:01:00 | 22 | 22.05 | 22.05 | ▼ 0.5 | 1 |
| 11:59:14 | 22 | 22.05 | 22 | ▼ 0.55 | 11 |
| 11:57:57 | 22 | 22.05 | 22.05 | ▼ 0.5 | 11 |
| 11:57:38 | 22 | 22.05 | 22 | ▼ 0.55 | 6 |
| 11:55:32 | 22 | 22.05 | 22 | ▼ 0.55 | 11 |
| 11:54:23 | 22 | 22.05 | 22.05 | ▼ 0.5 | 2 |
| 11:52:14 | 22 | 22.05 | 22.05 | ▼ 0.5 | 1 |
| 11:50:58 | 22 | 22.05 | 22.05 | ▼ 0.5 | 1 |
| 11:50:16 | 22 | 22.05 | 22 | ▼ 0.55 | 4 |
| 11:49:36 | 22 | 22.05 | 22 | ▼ 0.55 | 5 |
| 11:48:53 | 22 | 22.1 | 22 | ▼ 0.55 | 7 |
| 11:46:46 | 22 | 22.1 | 22 | ▼ 0.55 | 3 |
| 11:41:26 | 22 | 22.05 | 22 | ▼ 0.55 | 11 |
| 11:40:06 | 22 | 22.05 | 22 | ▼ 0.55 | 6 |
| 11:39:42 | 21.95 | 22 | 22 | ▼ 0.55 | 9 |
| 11:39:42 | 21.95 | 22 | 22 | ▼ 0.55 | 1 |
| 11:39:17 | 22 | 22.05 | 22 | ▼ 0.55 | 2 |
| 11:39:14 | 21.95 | 22 | 22 | ▼ 0.55 | 2 |
| 11:38:56 | 21.95 | 22 | 22 | ▼ 0.55 | 10 |
| 11:38:42 | 21.95 | 21.95 | 21.95 | ▼ 0.6 | 1 |
| 11:38:29 | 21.85 | 21.95 | 21.9 | ▼ 0.65 | 6 |
| 11:38:13 | 21.9 | 21.95 | 21.9 | ▼ 0.65 | 3 |
| 11:38:13 | 21.85 | 21.9 | 21.9 | ▼ 0.65 | 26 |
| 11:38:12 | 21.85 | 21.9 | 21.9 | ▼ 0.65 | 1 |
| 11:38:02 | 22.05 | 22.05 | 21.9 | ▼ 0.65 | 300 |
| 11:37:32 | 22.05 | 22.1 | 22.05 | ▼ 0.5 | 20 |
| 11:37:21 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 100 |
| 11:35:54 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 1 |
| 11:35:38 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 5 |
| 11:35:35 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 13 |
| 11:35:19 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 12 |
| 11:32:28 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 4 |
| 11:31:36 | 22.1 | 22.15 | 22.1 | ▼ 0.45 | 52 |
| 11:31:00 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 7 |
| 11:30:39 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 4 |
| 11:30:35 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 5 |
| 11:29:03 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 3 |
| 11:28:56 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 1 |
| 11:27:28 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 52 |
| 11:18:47 | 22.15 | 22.2 | 22.25 | ▼ 0.3 | 1 |
| 11:17:39 | 22.15 | 22.2 | 22.25 | ▼ 0.3 | 19 |
| 11:12:35 | 22.2 | 22.25 | 22.2 | ▼ 0.35 | 26 |
| 11:07:10 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 9 |
| 11:05:53 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 73 |
| 10:54:03 | 22.3 | 22.35 | 22.3 | ▼ 0.25 | 48 |
| 10:43:49 | 22.3 | 22.35 | 22.3 | ▼ 0.25 | 20 |
| 10:41:12 | 22.3 | 22.35 | 22.35 | ▼ 0.2 | 24 |
| 10:33:37 | 22.3 | 22.35 | 22.3 | ▼ 0.25 | 10 |
| 10:33:14 | 22.3 | 22.35 | 22.3 | ▼ 0.25 | 10 |
| 10:32:46 | 22.3 | 22.35 | 22.3 | ▼ 0.25 | 116 |
| 10:22:27 | 22.2 | 22.25 | 22.3 | ▼ 0.25 | 30 |
| 10:19:12 | 22.2 | 22.25 | 22.25 | ▼ 0.3 | 32 |
| 10:12:33 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 9 |
| 10:11:41 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 6 |
| 10:08:26 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 17 |
| 10:07:13 | 22.1 | 22.15 | 22.15 | ▼ 0.4 | 21 |
| 10:06:28 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 4 |
| 10:06:27 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 1 |
| 10:06:27 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 20 |
| 10:05:58 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 15 |
| 10:02:45 | 22.15 | 22.2 | 22.2 | ▼ 0.35 | 181 |
| 09:44:17 | 22.1 | 22.2 | 22.15 | ▼ 0.4 | 1 |
| 09:44:10 | 22.1 | 22.2 | 22.15 | ▼ 0.4 | 69 |
| 09:39:12 | 22.15 | 22.25 | 22.2 | ▼ 0.35 | 75 |
| 09:32:39 | 22.15 | 22.2 | 22.15 | ▼ 0.4 | 205 |
| 09:30:33 | 22.3 | 22.35 | 22.05 | ▼ 0.5 | 169 |
| 09:28:24 | 22.25 | 22.3 | 22.25 | ▼ 0.3 | 3 |
| 09:28:23 | 22.25 | 22.3 | 22.3 | ▼ 0.25 | 101 |
| 09:25:22 | 22.4 | 22.4 | 22.35 | ▼ 0.2 | 7 |
| 09:25:22 | 22.4 | 22.5 | 22.35 | ▼ 0.2 | 36 |
| 09:23:17 | 22.4 | 22.45 | 22.45 | ▼ 0.1 | 19 |
| 09:21:30 | 22.4 | 22.45 | 22.45 | ▼ 0.1 | 102 |
| 09:16:45 | 22.4 | 22.45 | 22.4 | ▼ 0.15 | 18 |
| 09:16:15 | 22.4 | 22.45 | 22.45 | ▼ 0.1 | 11 |
| 09:15:53 | 22.4 | 22.45 | 22.45 | ▼ 0.1 | 2 |
| 09:15:19 | 22.4 | 22.45 | 22.45 | ▼ 0.1 | 45 |
| 09:14:30 | 22.45 | 22.5 | 22.5 | ▼ 0.05 | 12 |
| 09:14:09 | 22.5 | 22.55 | 22.5 | ▼ 0.05 | 15 |
| 09:13:28 | 22.55 | 22.45 | 22.45 | ▼ 0.1 | 107 |
| 09:12:39 | 22.6 | 22.65 | 22.6 | ▲ 0.05 | 84 |
| 09:08:41 | 22.7 | 22.8 | 22.9 | ▲ 0.35 | 57 |
| 09:06:15 | 22.75 | 22.9 | 22.8 | ▲ 0.25 | 7 |
| 09:05:52 | 22.85 | 22.9 | 22.85 | ▲ 0.3 | 5 |
| 09:05:10 | 22.85 | 22.9 | 22.8 | ▲ 0.25 | 25 |
| 09:03:06 | 22.85 | 23.1 | 22.8 | ▲ 0.25 | 5 |
| 09:02:57 | 22.85 | 23.1 | 22.8 | ▲ 0.25 | 46 |
| 09:01:59 | 22.85 | 23.1 | 23.05 | ▲ 0.5 | 108 |
|
|