| 13:30:00 | 18.65 | 18.7 | 18.7 | ▼ 0.3 | 98 |
| 13:23:43 | 18.85 | 19 | 19 | -- | 19 |
| 13:20:19 | 18.95 | 18.95 | 18.95 | ▼ 0.05 | 16 |
| 13:19:28 | 18.8 | 18.95 | 18.95 | ▼ 0.05 | 32 |
| 13:19:05 | 18.8 | 18.85 | 18.85 | ▼ 0.15 | 1 |
| 13:11:50 | 18.85 | 18.9 | 18.85 | ▼ 0.15 | 6 |
| 13:10:42 | 18.8 | 18.9 | 18.85 | ▼ 0.15 | 6 |
| 13:08:31 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 13:07:53 | 18.85 | 18.9 | 18.8 | ▼ 0.2 | 2 |
| 13:05:14 | 18.8 | 18.85 | 18.85 | ▼ 0.15 | 4 |
| 13:04:53 | 18.8 | 18.85 | 18.85 | ▼ 0.15 | 11 |
| 13:03:54 | 18.85 | 18.9 | 18.85 | ▼ 0.15 | 1 |
| 13:02:17 | 18.9 | 18.95 | 18.9 | ▼ 0.1 | 3 |
| 13:01:41 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 2 |
| 12:56:59 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 1 |
| 12:56:51 | 18.9 | 19 | 19 | -- | 2 |
| 12:56:10 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 1 |
| 12:56:02 | 18.9 | 19 | 19 | -- | 3 |
| 12:55:48 | 18.9 | 19 | 18.9 | ▼ 0.1 | 1 |
| 12:55:48 | 18.9 | 18.95 | 19 | -- | 4 |
| 12:55:48 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 1 |
| 12:54:24 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 2 |
| 12:51:12 | 18.95 | 19 | 18.95 | ▼ 0.05 | 1 |
| 12:46:52 | 18.95 | 19 | 19 | -- | 1 |
| 12:46:36 | 18.95 | 19 | 19 | -- | 5 |
| 12:45:55 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 13 |
| 12:44:37 | 18.9 | 18.95 | 18.95 | ▼ 0.05 | 5 |
| 12:44:24 | 18.8 | 18.9 | 18.9 | ▼ 0.1 | 3 |
| 12:44:11 | 18.75 | 18.8 | 18.85 | ▼ 0.15 | 10 |
| 12:44:11 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 5 |
| 12:41:27 | 18.75 | 18.85 | 18.85 | ▼ 0.15 | 1 |
| 12:41:14 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 1 |
| 12:40:37 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 4 |
| 12:40:07 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 5 |
| 12:38:18 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 1 |
| 12:36:24 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 1 |
| 12:35:58 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 5 |
| 12:31:50 | 18.75 | 18.85 | 18.85 | ▼ 0.15 | 2 |
| 12:24:02 | 18.8 | 18.9 | 18.9 | ▼ 0.1 | 5 |
| 12:22:46 | 18.8 | 18.9 | 18.9 | ▼ 0.1 | 2 |
| 12:22:28 | 18.75 | 18.85 | 18.85 | ▼ 0.15 | 8 |
| 12:22:28 | 18.75 | 18.8 | 18.85 | ▼ 0.15 | 5 |
| 12:22:28 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 5 |
| 12:20:00 | 18.7 | 18.75 | 18.75 | ▼ 0.25 | 1 |
| 12:18:44 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 1 |
| 12:17:03 | 18.75 | 18.85 | 18.85 | ▼ 0.15 | 1 |
| 12:04:42 | 18.7 | 18.85 | 18.85 | ▼ 0.15 | 5 |
| 12:00:03 | 18.7 | 18.8 | 18.8 | ▼ 0.2 | 2 |
| 11:58:35 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 1 |
| 11:52:33 | 18.8 | 18.85 | 18.8 | ▼ 0.2 | 1 |
| 11:52:29 | 18.8 | 18.85 | 18.8 | ▼ 0.2 | 1 |
| 11:47:57 | 18.65 | 18.85 | 18.85 | ▼ 0.15 | 5 |
| 11:42:14 | 18.65 | 18.8 | 18.85 | ▼ 0.15 | 1 |
| 11:42:14 | 18.65 | 18.8 | 18.8 | ▼ 0.2 | 4 |
| 11:41:27 | 18.65 | 18.8 | 18.8 | ▼ 0.2 | 1 |
| 11:36:53 | 18.75 | 18.85 | 18.85 | ▼ 0.15 | 2 |
| 11:36:18 | 18.65 | 18.8 | 18.8 | ▼ 0.2 | 13 |
| 11:36:18 | 18.65 | 18.75 | 18.8 | ▼ 0.2 | 4 |
| 11:36:18 | 18.65 | 18.75 | 18.75 | ▼ 0.25 | 6 |
| 11:35:48 | 18.6 | 18.65 | 18.75 | ▼ 0.25 | 4 |
| 11:35:48 | 18.6 | 18.65 | 18.65 | ▼ 0.35 | 1 |
| 11:33:43 | 18.65 | 18.75 | 18.65 | ▼ 0.35 | 9 |
| 11:23:56 | 18.65 | 18.75 | 18.65 | ▼ 0.35 | 1 |
| 11:23:51 | 18.65 | 18.75 | 18.65 | ▼ 0.35 | 3 |
| 11:02:31 | 18.65 | 18.75 | 18.65 | ▼ 0.35 | 1 |
| 10:53:05 | 18.7 | 18.75 | 18.75 | ▼ 0.25 | 3 |
| 10:53:05 | 18.65 | 18.7 | 18.7 | ▼ 0.3 | 6 |
| 10:53:03 | 18.65 | 18.7 | 18.65 | ▼ 0.35 | 2 |
| 10:49:59 | 18.65 | 18.7 | 18.7 | ▼ 0.3 | 2 |
| 10:43:28 | 18.6 | 18.7 | 18.6 | ▼ 0.4 | 1 |
| 10:41:47 | 18.65 | 18.7 | 18.65 | ▼ 0.35 | 5 |
| 10:25:18 | 18.6 | 18.7 | 18.55 | ▼ 0.45 | 2 |
| 10:25:18 | 18.6 | 18.7 | 18.6 | ▼ 0.4 | 4 |
| 10:21:29 | 18.65 | 18.7 | 18.65 | ▼ 0.35 | 1 |
| 10:19:58 | 18.6 | 18.7 | 18.65 | ▼ 0.35 | 2 |
| 10:14:42 | 18.6 | 18.7 | 18.6 | ▼ 0.4 | 8 |
| 10:04:41 | 18.6 | 18.65 | 18.75 | ▼ 0.25 | 1 |
| 10:04:41 | 18.6 | 18.65 | 18.7 | ▼ 0.3 | 1 |
| 10:04:41 | 18.6 | 18.65 | 18.65 | ▼ 0.35 | 3 |
| 10:02:17 | 18.6 | 18.65 | 18.65 | ▼ 0.35 | 3 |
| 09:57:16 | 18.6 | 18.65 | 18.65 | ▼ 0.35 | 7 |
| 09:55:43 | 18.65 | 18.7 | 18.65 | ▼ 0.35 | 9 |
| 09:49:12 | 18.7 | 18.75 | 18.7 | ▼ 0.3 | 7 |
| 09:46:18 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 1 |
| 09:46:17 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 10 |
| 09:27:52 | 18.7 | 18.8 | 18.8 | ▼ 0.2 | 2 |
| 09:26:12 | 18.7 | 18.75 | 18.8 | ▼ 0.2 | 2 |
| 09:26:12 | 18.7 | 18.75 | 18.75 | ▼ 0.25 | 1 |
| 09:26:11 | 18.75 | 18.8 | 18.75 | ▼ 0.25 | 2 |
| 09:25:12 | 18.75 | 18.85 | 18.8 | ▼ 0.2 | 1 |
| 09:24:50 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 2 |
| 09:18:55 | 18.8 | 18.85 | 18.8 | ▼ 0.2 | 4 |
| 09:16:00 | 18.75 | 18.8 | 18.8 | ▼ 0.2 | 2 |
| 09:15:29 | 18.7 | 18.75 | 18.75 | ▼ 0.25 | 6 |
| 09:12:42 | 18.55 | 18.75 | 18.6 | ▼ 0.4 | 1 |
| 09:12:41 | 18.55 | 18.7 | 18.7 | ▼ 0.3 | 3 |
| 09:10:24 | 18.55 | 18.65 | 18.6 | ▼ 0.4 | 18 |
| 09:05:56 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 09:05:55 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 2 |
| 09:05:55 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 09:04:51 | 18.7 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 09:04:46 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 09:04:46 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 3 |
| 09:03:47 | 18.65 | 18.9 | 18.8 | ▼ 0.2 | 2 |
| 09:03:20 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 1 |
| 09:03:20 | 18.8 | 18.9 | 18.8 | ▼ 0.2 | 3 |
| 09:01:42 | 18.5 | 18.95 | 18.7 | ▼ 0.3 | 1 |
| 09:01:32 | 18.5 | 18.7 | 18.7 | ▼ 0.3 | 6 |
| 09:00:07 | -- | -- | 18.95 | ▼ 0.05 | 5 |
|
|