MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

35.10

▼3.90(▼10.00%)
開盤: 35.10   最高: 35.10   最低: 35.10
昨收: 39.00   買進: --   賣出: 999,999,999.00
總量: 2,529   金額: 0.89億   2026/08/12 09:40:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:40:23---99999999935.1▼ 3.92
09:40:09---99999999935.1▼ 3.91
09:40:05---99999999935.1▼ 3.91
09:39:24---99999999935.1▼ 3.910
09:39:19---99999999935.1▼ 3.91
09:39:13---99999999935.1▼ 3.91
09:39:01---99999999935.1▼ 3.92
09:39:00---99999999935.1▼ 3.910
09:38:45---99999999935.1▼ 3.91
09:38:12---99999999935.1▼ 3.91
09:37:48---99999999935.1▼ 3.91
09:37:43---99999999935.1▼ 3.92
09:37:42---99999999935.1▼ 3.910
09:37:33---99999999935.1▼ 3.93
09:37:17---99999999935.1▼ 3.91
09:37:11---99999999935.1▼ 3.91
09:37:07---99999999935.1▼ 3.91
09:37:04---99999999935.1▼ 3.91
09:37:02---99999999935.1▼ 3.91
09:36:56---99999999935.1▼ 3.93
09:36:53---99999999935.1▼ 3.93
09:36:51---99999999935.1▼ 3.91
09:36:49---99999999935.1▼ 3.91
09:36:35---99999999935.1▼ 3.91
09:36:22---99999999935.1▼ 3.95
09:35:53---99999999935.1▼ 3.91
09:35:42---99999999935.1▼ 3.94
09:35:37---99999999935.1▼ 3.91
09:35:31---99999999935.1▼ 3.91
09:35:23---99999999935.1▼ 3.91
09:35:06---99999999935.1▼ 3.91
09:34:38---99999999935.1▼ 3.91
09:34:21---99999999935.1▼ 3.910
09:34:19---99999999935.1▼ 3.92
09:34:18---99999999935.1▼ 3.910
09:34:16---99999999935.1▼ 3.93
09:34:04---99999999935.1▼ 3.95
09:34:03---99999999935.1▼ 3.91
09:34:01---99999999935.1▼ 3.91
09:34:00---99999999935.1▼ 3.910
09:33:44---99999999935.1▼ 3.91
09:33:38---99999999935.1▼ 3.91
09:33:38---99999999935.1▼ 3.910
09:33:27---99999999935.1▼ 3.91
09:33:14---99999999935.1▼ 3.91
09:33:11---99999999935.1▼ 3.96
09:33:06---99999999935.1▼ 3.91
09:32:49---99999999935.1▼ 3.91
09:32:47---99999999935.1▼ 3.91
09:32:43---99999999935.1▼ 3.910
09:32:43---99999999935.1▼ 3.91
09:32:31---99999999935.1▼ 3.92
09:32:18---99999999935.1▼ 3.910
09:32:02---99999999935.1▼ 3.95
09:31:56---99999999935.1▼ 3.92
09:31:46---99999999935.1▼ 3.91
09:31:46---99999999935.1▼ 3.91
09:31:20---99999999935.1▼ 3.91
09:31:06---99999999935.1▼ 3.92
09:31:05---99999999935.1▼ 3.910
09:31:04---99999999935.1▼ 3.91
09:31:01---99999999935.1▼ 3.93
09:30:44---99999999935.1▼ 3.91
09:30:19---99999999935.1▼ 3.91
09:30:19---99999999935.1▼ 3.91
09:30:13---99999999935.1▼ 3.91
09:30:08---99999999935.1▼ 3.91
09:30:01---99999999935.1▼ 3.92
09:29:51---99999999935.1▼ 3.91
09:29:40---99999999935.1▼ 3.91
09:29:30---99999999935.1▼ 3.91
09:29:21---99999999935.1▼ 3.91
09:29:14---99999999935.1▼ 3.91
09:29:13---99999999935.1▼ 3.93
09:29:09---99999999935.1▼ 3.91
09:28:50---99999999935.1▼ 3.92
09:28:50---99999999935.1▼ 3.92
09:28:46---99999999935.1▼ 3.95
09:28:43---99999999935.1▼ 3.92
09:28:23---99999999935.1▼ 3.91
09:28:19---99999999935.1▼ 3.91
09:28:14---99999999935.1▼ 3.91
09:28:10---99999999935.1▼ 3.91
09:28:10---99999999935.1▼ 3.95
09:27:55---99999999935.1▼ 3.92
09:27:52---99999999935.1▼ 3.91
09:27:32---99999999935.1▼ 3.92
09:27:22---99999999935.1▼ 3.91
09:27:13---99999999935.1▼ 3.92
09:27:08---99999999935.1▼ 3.93
09:26:51---99999999935.1▼ 3.99
09:26:50---99999999935.1▼ 3.91
09:26:46---99999999935.1▼ 3.91
09:26:40---99999999935.1▼ 3.91
09:26:33---99999999935.1▼ 3.91
09:26:20---99999999935.1▼ 3.92
09:26:14---99999999935.1▼ 3.91
09:26:12---99999999935.1▼ 3.91
09:26:06---99999999935.1▼ 3.91
09:26:04---99999999935.1▼ 3.910
09:25:40---99999999935.1▼ 3.95
09:25:36---99999999935.1▼ 3.91
09:25:32---99999999935.1▼ 3.95
09:25:28---99999999935.1▼ 3.91
09:25:28---99999999935.1▼ 3.91
09:25:24---99999999935.1▼ 3.91
09:25:09---99999999935.1▼ 3.91
09:25:01---99999999935.1▼ 3.91
09:24:44---99999999935.1▼ 3.91
09:24:40---99999999935.1▼ 3.95
09:24:17---99999999935.1▼ 3.91
09:24:02---99999999935.1▼ 3.91
09:23:43---99999999935.1▼ 3.92
09:23:42---99999999935.1▼ 3.91
09:23:40---99999999935.1▼ 3.91
09:23:25---99999999935.1▼ 3.91
09:23:22---99999999935.1▼ 3.93
09:23:07---99999999935.1▼ 3.93
09:23:06---99999999935.1▼ 3.91
09:23:03---99999999935.1▼ 3.93
09:22:52---99999999935.1▼ 3.91
09:22:51---99999999935.1▼ 3.91
09:22:39---99999999935.1▼ 3.91
09:22:35---99999999935.1▼ 3.91
09:22:29---99999999935.1▼ 3.91
09:22:27---99999999935.1▼ 3.91
09:22:10---99999999935.1▼ 3.91
09:21:55---99999999935.1▼ 3.93
09:21:38---99999999935.1▼ 3.91
09:21:28---99999999935.1▼ 3.92
09:21:23---99999999935.1▼ 3.910
09:21:04---99999999935.1▼ 3.92
09:20:53---99999999935.1▼ 3.91
09:20:49---99999999935.1▼ 3.91
09:20:38---99999999935.1▼ 3.92
09:20:30---99999999935.1▼ 3.91
09:20:27---99999999935.1▼ 3.91
09:20:14---99999999935.1▼ 3.91
09:20:13---99999999935.1▼ 3.95
09:20:09---99999999935.1▼ 3.91
09:20:01---99999999935.1▼ 3.91
09:19:58---99999999935.1▼ 3.91
09:19:54---99999999935.1▼ 3.92
09:19:49---99999999935.1▼ 3.91
09:19:48---99999999935.1▼ 3.91
09:19:46---99999999935.1▼ 3.91
09:19:44---99999999935.1▼ 3.92
09:19:40---99999999935.1▼ 3.95
09:19:39---99999999935.1▼ 3.91
09:19:22---99999999935.1▼ 3.93
09:19:12---99999999935.1▼ 3.93
09:19:09---99999999935.1▼ 3.91
09:18:56---99999999935.1▼ 3.91
09:18:32---99999999935.1▼ 3.92
09:18:31---99999999935.1▼ 3.92
09:18:30---99999999935.1▼ 3.91
09:18:15---99999999935.1▼ 3.91
09:18:08---99999999935.1▼ 3.91
09:18:00---99999999935.1▼ 3.91
09:17:49---99999999935.1▼ 3.92
09:17:38---99999999935.1▼ 3.920
09:17:33---99999999935.1▼ 3.91
09:17:33---99999999935.1▼ 3.91
09:17:32---99999999935.1▼ 3.91
09:17:25---99999999935.1▼ 3.91
09:17:07---99999999935.1▼ 3.91
09:16:59---99999999935.1▼ 3.91
09:16:58---99999999935.1▼ 3.91
09:16:42---99999999935.1▼ 3.95
09:16:40---99999999935.1▼ 3.91
09:16:30---99999999935.1▼ 3.91
09:16:22---99999999935.1▼ 3.91
09:16:17---99999999935.1▼ 3.91
09:16:13---99999999935.1▼ 3.91
09:16:04---99999999935.1▼ 3.920
09:15:57---99999999935.1▼ 3.91
09:15:55---99999999935.1▼ 3.91
09:15:54---99999999935.1▼ 3.91
09:15:52---99999999935.1▼ 3.91
09:15:51---99999999935.1▼ 3.91
09:15:50---99999999935.1▼ 3.91
09:15:46---99999999935.1▼ 3.91
09:15:41---99999999935.1▼ 3.92
09:15:38---99999999935.1▼ 3.93
09:15:36---99999999935.1▼ 3.910
09:15:30---99999999935.1▼ 3.93
09:15:30---99999999935.1▼ 3.92
09:15:28---99999999935.1▼ 3.994
09:15:27---99999999935.1▼ 3.92
09:15:19---99999999935.1▼ 3.920
09:15:16---99999999935.1▼ 3.91
09:15:15---99999999935.1▼ 3.91
09:15:11---99999999935.1▼ 3.92
09:15:10---99999999935.1▼ 3.92
09:15:05---99999999935.1▼ 3.91
09:15:02---99999999935.1▼ 3.95
09:15:02---99999999935.1▼ 3.91
09:14:55---99999999935.1▼ 3.91
09:14:51---99999999935.1▼ 3.92
09:14:37---99999999935.1▼ 3.92
09:14:16---99999999935.1▼ 3.91
09:14:16---99999999935.1▼ 3.91
09:14:13---99999999935.1▼ 3.91
09:14:11---99999999935.1▼ 3.91
09:14:11---99999999935.1▼ 3.91
09:14:10---99999999935.1▼ 3.91
09:14:02---99999999935.1▼ 3.91
09:14:02---99999999935.1▼ 3.91
09:13:56---99999999935.1▼ 3.91
09:13:55---99999999935.1▼ 3.91
09:13:53---99999999935.1▼ 3.950
09:13:43---99999999935.1▼ 3.91
09:13:36---99999999935.1▼ 3.91
09:13:27---99999999935.1▼ 3.92
09:13:23---99999999935.1▼ 3.92
09:13:17---99999999935.1▼ 3.91
09:13:10---99999999935.1▼ 3.91
09:13:00---99999999935.1▼ 3.91
09:12:57---99999999935.1▼ 3.92
09:12:50---99999999935.1▼ 3.910
09:12:45---99999999935.1▼ 3.91
09:12:37---99999999935.1▼ 3.95
09:12:29---99999999935.1▼ 3.920
09:12:23---99999999935.1▼ 3.91
09:12:22---99999999935.1▼ 3.91
09:12:06---99999999935.1▼ 3.91
09:11:58---99999999935.1▼ 3.92
09:11:48---99999999935.1▼ 3.91
09:11:42---99999999935.1▼ 3.91
09:11:35---99999999935.1▼ 3.91
09:11:27---99999999935.1▼ 3.91
09:11:24---99999999935.1▼ 3.91
09:11:11---99999999935.1▼ 3.92
09:11:08---99999999935.1▼ 3.91
09:11:06---99999999935.1▼ 3.91
09:11:03---99999999935.1▼ 3.92
09:10:58---99999999935.1▼ 3.91
09:10:42---99999999935.1▼ 3.910
09:10:41---99999999935.1▼ 3.91
09:10:40---99999999935.1▼ 3.91
09:10:37---99999999935.1▼ 3.92
09:10:36---99999999935.1▼ 3.91
09:10:33---99999999935.1▼ 3.91
09:10:33---99999999935.1▼ 3.91
09:10:31---99999999935.1▼ 3.92
09:10:29---99999999935.1▼ 3.91
09:10:29---99999999935.1▼ 3.93
09:10:27---99999999935.1▼ 3.94
09:10:21---99999999935.1▼ 3.91
09:10:19---99999999935.1▼ 3.95
09:10:15---99999999935.1▼ 3.91
09:10:13---99999999935.1▼ 3.92
09:10:09---99999999935.1▼ 3.91
09:10:09---99999999935.1▼ 3.92
09:10:09---99999999935.1▼ 3.91
09:10:01---99999999935.1▼ 3.91
09:09:59---99999999935.1▼ 3.91
09:09:53---99999999935.1▼ 3.94
09:09:53---99999999935.1▼ 3.91
09:09:51---99999999935.1▼ 3.91
09:09:48---99999999935.1▼ 3.92
09:09:45---99999999935.1▼ 3.91
09:09:45---99999999935.1▼ 3.93
09:09:44---99999999935.1▼ 3.92
09:09:41---99999999935.1▼ 3.91
09:09:39---99999999935.1▼ 3.95
09:09:38---99999999935.1▼ 3.91
09:09:30---99999999935.1▼ 3.92
09:09:30---99999999935.1▼ 3.91
09:09:25---99999999935.1▼ 3.91
09:09:24---99999999935.1▼ 3.91
09:09:19---99999999935.1▼ 3.92
09:09:18---99999999935.1▼ 3.93
09:09:15---99999999935.1▼ 3.91
09:09:06---99999999935.1▼ 3.91
09:08:56---99999999935.1▼ 3.920
09:08:54---99999999935.1▼ 3.93
09:08:37---99999999935.1▼ 3.92
09:08:34---99999999935.1▼ 3.92
09:08:33---99999999935.1▼ 3.91
09:08:28---99999999935.1▼ 3.91
09:08:22---99999999935.1▼ 3.95
09:08:18---99999999935.1▼ 3.93
09:08:17---99999999935.1▼ 3.91
09:08:16---99999999935.1▼ 3.91
09:08:16---99999999935.1▼ 3.92
09:08:11---99999999935.1▼ 3.96
09:08:05---99999999935.1▼ 3.91
09:07:57---99999999935.1▼ 3.91
09:07:57---99999999935.1▼ 3.92
09:07:52---99999999935.1▼ 3.910
09:07:51---99999999935.1▼ 3.91
09:07:48---99999999935.1▼ 3.93
09:07:47---99999999935.1▼ 3.91
09:07:37---99999999935.1▼ 3.91
09:07:36---99999999935.1▼ 3.92
09:07:34---99999999935.1▼ 3.92
09:07:34---99999999935.1▼ 3.91
09:07:32---99999999935.1▼ 3.95
09:07:32---99999999935.1▼ 3.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 30 10828 170705
融券買進 融券賣出 融券餘額 融券限額
1 0 50 170705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 159 0 84
2025/09/22 145 0 38
2025/09/19 81 0 29
2025/09/18 38 6 36
2025/09/17 -200 16 84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥58.7▽0.6▽1.01%
競爭者 4128中天生技/製藥14.9△0.2△1.36%
競爭者 4133亞諾法生技/製藥21.1△0.15△0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟 德

經營能力 獲利能力
綜合評分 21 綜合評分 60
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞