MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

35.10

▼3.90(▼10.00%)
開盤: 35.10   最高: 35.10   最低: 35.10
昨收: 39.00   買進: --   賣出: 35.10
總量: 3,793   金額: 1.33億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35.1▼ 3.915
13:30:00--35.135.1▼ 3.947
13:24:22---99999999935.1▼ 3.97
13:24:13---99999999935.1▼ 3.98
13:22:08---99999999935.1▼ 3.910
13:21:24---99999999935.1▼ 3.910
13:21:06---99999999935.1▼ 3.97
13:19:21---99999999935.1▼ 3.91
13:19:17---99999999935.1▼ 3.94
13:19:10---99999999935.1▼ 3.93
13:17:54---99999999935.1▼ 3.95
13:17:47---99999999935.1▼ 3.94
13:16:56---99999999935.1▼ 3.91
13:16:44---99999999935.1▼ 3.91
13:16:33---99999999935.1▼ 3.96
13:15:50---99999999935.1▼ 3.98
13:11:26---99999999935.1▼ 3.91
13:10:54---99999999935.1▼ 3.910
13:10:31---99999999935.1▼ 3.92
13:09:47---99999999935.1▼ 3.98
13:09:04---99999999935.1▼ 3.93
13:08:37---99999999935.1▼ 3.91
13:07:04---99999999935.1▼ 3.91
13:06:20---99999999935.1▼ 3.96
13:05:14---99999999935.1▼ 3.98
13:03:34---99999999935.1▼ 3.96
13:02:35---99999999935.1▼ 3.91
13:02:23---99999999935.1▼ 3.92
13:02:04---99999999935.1▼ 3.97
13:01:18---99999999935.1▼ 3.92
13:01:16---99999999935.1▼ 3.95
13:00:53---99999999935.1▼ 3.91
13:00:20---99999999935.1▼ 3.91
13:00:07---99999999935.1▼ 3.910
13:00:06---99999999935.1▼ 3.95
12:59:53---99999999935.1▼ 3.91
12:59:25---99999999935.1▼ 3.91
12:59:17---99999999935.1▼ 3.91
12:58:55---99999999935.1▼ 3.920
12:58:29---99999999935.1▼ 3.91
12:58:04---99999999935.1▼ 3.91
12:57:49---99999999935.1▼ 3.93
12:57:01---99999999935.1▼ 3.91
12:56:57---99999999935.1▼ 3.91
12:56:36---99999999935.1▼ 3.91
12:55:59---99999999935.1▼ 3.92
12:55:57---99999999935.1▼ 3.91
12:55:41---99999999935.1▼ 3.91
12:55:33---99999999935.1▼ 3.95
12:55:06---99999999935.1▼ 3.91
12:54:53---99999999935.1▼ 3.91
12:54:45---99999999935.1▼ 3.94
12:54:30---99999999935.1▼ 3.91
12:53:56---99999999935.1▼ 3.91
12:53:51---99999999935.1▼ 3.91
12:53:28---99999999935.1▼ 3.92
12:53:12---99999999935.1▼ 3.91
12:52:22---99999999935.1▼ 3.91
12:51:13---99999999935.1▼ 3.91
12:51:08---99999999935.1▼ 3.98
12:51:04---99999999935.1▼ 3.96
12:50:49---99999999935.1▼ 3.91
12:49:28---99999999935.1▼ 3.92
12:49:24---99999999935.1▼ 3.91
12:49:23---99999999935.1▼ 3.91
12:48:49---99999999935.1▼ 3.95
12:43:34---99999999935.1▼ 3.91
12:41:48---99999999935.1▼ 3.91
12:41:43---99999999935.1▼ 3.920
12:40:47---99999999935.1▼ 3.911
12:37:33---99999999935.1▼ 3.91
12:36:23---99999999935.1▼ 3.91
12:36:22---99999999935.1▼ 3.91
12:36:01---99999999935.1▼ 3.91
12:35:56---99999999935.1▼ 3.93
12:35:07---99999999935.1▼ 3.92
12:34:54---99999999935.1▼ 3.91
12:33:14---99999999935.1▼ 3.92
12:32:36---99999999935.1▼ 3.92
12:32:08---99999999935.1▼ 3.91
12:31:39---99999999935.1▼ 3.95
12:30:58---99999999935.1▼ 3.91
12:29:54---99999999935.1▼ 3.92
12:29:15---99999999935.1▼ 3.91
12:28:56---99999999935.1▼ 3.91
12:28:55---99999999935.1▼ 3.93
12:28:18---99999999935.1▼ 3.95
12:27:49---99999999935.1▼ 3.92
12:27:48---99999999935.1▼ 3.91
12:27:04---99999999935.1▼ 3.94
12:25:27---99999999935.1▼ 3.91
12:23:44---99999999935.1▼ 3.91
12:23:15---99999999935.1▼ 3.91
12:21:56---99999999935.1▼ 3.91
12:21:47---99999999935.1▼ 3.91
12:21:10---99999999935.1▼ 3.92
12:21:09---99999999935.1▼ 3.91
12:19:28---99999999935.1▼ 3.95
12:19:15---99999999935.1▼ 3.95
12:18:32---99999999935.1▼ 3.91
12:18:26---99999999935.1▼ 3.95
12:18:12---99999999935.1▼ 3.91
12:17:31---99999999935.1▼ 3.92
12:17:20---99999999935.1▼ 3.91
12:15:25---99999999935.1▼ 3.91
12:14:56---99999999935.1▼ 3.91
12:14:51---99999999935.1▼ 3.91
12:14:22---99999999935.1▼ 3.92
12:14:01---99999999935.1▼ 3.910
12:13:51---99999999935.1▼ 3.911
12:13:23---99999999935.1▼ 3.96
12:13:07---99999999935.1▼ 3.94
12:12:03---99999999935.1▼ 3.91
12:11:31---99999999935.1▼ 3.94
12:10:24---99999999935.1▼ 3.92
12:10:03---99999999935.1▼ 3.91
12:09:59---99999999935.1▼ 3.91
12:09:57---99999999935.1▼ 3.933
12:08:57---99999999935.1▼ 3.92
12:08:42---99999999935.1▼ 3.93
12:08:00---99999999935.1▼ 3.91
12:07:18---99999999935.1▼ 3.91
12:07:05---99999999935.1▼ 3.93
12:06:52---99999999935.1▼ 3.91
12:06:41---99999999935.1▼ 3.92
12:06:08---99999999935.1▼ 3.91
12:06:03---99999999935.1▼ 3.92
12:05:59---99999999935.1▼ 3.91
12:05:50---99999999935.1▼ 3.97
12:05:18---99999999935.1▼ 3.91
12:05:09---99999999935.1▼ 3.95
12:04:30---99999999935.1▼ 3.92
12:01:55---99999999935.1▼ 3.91
12:00:41---99999999935.1▼ 3.92
12:00:17---99999999935.1▼ 3.910
11:59:13---99999999935.1▼ 3.92
11:58:45---99999999935.1▼ 3.91
11:57:40---99999999935.1▼ 3.95
11:56:22---99999999935.1▼ 3.95
11:51:22---99999999935.1▼ 3.94
11:49:27---99999999935.1▼ 3.93
11:48:24---99999999935.1▼ 3.92
11:44:16---99999999935.1▼ 3.95
11:43:53---99999999935.1▼ 3.91
11:43:34---99999999935.1▼ 3.93
11:43:11---99999999935.1▼ 3.91
11:41:52---99999999935.1▼ 3.95
11:41:14---99999999935.1▼ 3.92
11:39:51---99999999935.1▼ 3.91
11:39:36---99999999935.1▼ 3.91
11:38:52---99999999935.1▼ 3.97
11:37:36---99999999935.1▼ 3.911
11:37:01---99999999935.1▼ 3.96
11:34:54---99999999935.1▼ 3.92
11:33:45---99999999935.1▼ 3.91
11:33:16---99999999935.1▼ 3.912
11:31:42---99999999935.1▼ 3.96
11:27:16---99999999935.1▼ 3.92
11:25:02---99999999935.1▼ 3.97
11:22:41---99999999935.1▼ 3.94
11:21:16---99999999935.1▼ 3.95
11:20:27---99999999935.1▼ 3.920
11:16:59---99999999935.1▼ 3.93
11:16:15---99999999935.1▼ 3.913
11:15:13---99999999935.1▼ 3.93
11:14:38---99999999935.1▼ 3.91
11:13:25---99999999935.1▼ 3.961
11:06:00---99999999935.1▼ 3.918
10:59:19---99999999935.1▼ 3.96
10:58:14---99999999935.1▼ 3.953
10:56:53---99999999935.1▼ 3.92
10:56:43---99999999935.1▼ 3.9107
10:52:15---99999999935.1▼ 3.96
10:51:36---99999999935.1▼ 3.91
10:51:25---99999999935.1▼ 3.97
10:48:24---99999999935.1▼ 3.93
10:46:57---99999999935.1▼ 3.913
10:42:59---99999999935.1▼ 3.96
10:42:09---99999999935.1▼ 3.95
10:41:07---99999999935.1▼ 3.94
10:39:55---99999999935.1▼ 3.99
10:36:59---99999999935.1▼ 3.910
10:31:29---99999999935.1▼ 3.924
10:29:01---99999999935.1▼ 3.919
10:24:44---99999999935.1▼ 3.95
10:22:11---99999999935.1▼ 3.95
10:20:11---99999999935.1▼ 3.96
10:18:39---99999999935.1▼ 3.915
10:14:31---99999999935.1▼ 3.91
10:14:23---99999999935.1▼ 3.94
10:11:49---99999999935.1▼ 3.929
10:08:05---99999999935.1▼ 3.93
10:06:55---99999999935.1▼ 3.913
10:06:28---99999999935.1▼ 3.91
10:06:18---99999999935.1▼ 3.920
10:01:14---99999999935.1▼ 3.913
09:56:40---99999999935.1▼ 3.944
09:54:53---99999999935.1▼ 3.94
09:52:43---99999999935.1▼ 3.91
09:52:11---99999999935.1▼ 3.91
09:52:08---99999999935.1▼ 3.921
09:49:05---99999999935.1▼ 3.914
09:46:50---99999999935.1▼ 3.99
09:45:53---99999999935.1▼ 3.99
09:44:52---99999999935.1▼ 3.94
09:44:35---99999999935.1▼ 3.920
09:41:35---99999999935.1▼ 3.933
09:40:23---99999999935.1▼ 3.92
09:40:09---99999999935.1▼ 3.91
09:40:05---99999999935.1▼ 3.91
09:39:24---99999999935.1▼ 3.910
09:39:19---99999999935.1▼ 3.91
09:39:13---99999999935.1▼ 3.91
09:39:01---99999999935.1▼ 3.92
09:39:00---99999999935.1▼ 3.910
09:38:45---99999999935.1▼ 3.91
09:38:12---99999999935.1▼ 3.91
09:37:48---99999999935.1▼ 3.91
09:37:43---99999999935.1▼ 3.92
09:37:42---99999999935.1▼ 3.910
09:37:33---99999999935.1▼ 3.93
09:37:17---99999999935.1▼ 3.91
09:37:11---99999999935.1▼ 3.91
09:37:07---99999999935.1▼ 3.91
09:37:04---99999999935.1▼ 3.91
09:37:02---99999999935.1▼ 3.91
09:36:56---99999999935.1▼ 3.93
09:36:53---99999999935.1▼ 3.93
09:36:51---99999999935.1▼ 3.91
09:36:49---99999999935.1▼ 3.91
09:36:35---99999999935.1▼ 3.91
09:36:22---99999999935.1▼ 3.95
09:35:53---99999999935.1▼ 3.91
09:35:42---99999999935.1▼ 3.94
09:35:37---99999999935.1▼ 3.91
09:35:31---99999999935.1▼ 3.91
09:35:23---99999999935.1▼ 3.91
09:35:06---99999999935.1▼ 3.91
09:34:38---99999999935.1▼ 3.91
09:34:21---99999999935.1▼ 3.910
09:34:19---99999999935.1▼ 3.92
09:34:18---99999999935.1▼ 3.910
09:34:16---99999999935.1▼ 3.93
09:34:04---99999999935.1▼ 3.95
09:34:03---99999999935.1▼ 3.91
09:34:01---99999999935.1▼ 3.91
09:34:00---99999999935.1▼ 3.910
09:33:44---99999999935.1▼ 3.91
09:33:38---99999999935.1▼ 3.91
09:33:38---99999999935.1▼ 3.910
09:33:27---99999999935.1▼ 3.91
09:33:14---99999999935.1▼ 3.91
09:33:11---99999999935.1▼ 3.96
09:33:06---99999999935.1▼ 3.91
09:32:49---99999999935.1▼ 3.91
09:32:47---99999999935.1▼ 3.91
09:32:43---99999999935.1▼ 3.910
09:32:43---99999999935.1▼ 3.91
09:32:31---99999999935.1▼ 3.92
09:32:18---99999999935.1▼ 3.910
09:32:02---99999999935.1▼ 3.95
09:31:56---99999999935.1▼ 3.92
09:31:46---99999999935.1▼ 3.91
09:31:46---99999999935.1▼ 3.91
09:31:20---99999999935.1▼ 3.91
09:31:06---99999999935.1▼ 3.92
09:31:05---99999999935.1▼ 3.910
09:31:04---99999999935.1▼ 3.91
09:31:01---99999999935.1▼ 3.93
09:30:44---99999999935.1▼ 3.91
09:30:19---99999999935.1▼ 3.91
09:30:19---99999999935.1▼ 3.91
09:30:13---99999999935.1▼ 3.91
09:30:08---99999999935.1▼ 3.91
09:30:01---99999999935.1▼ 3.92
09:29:51---99999999935.1▼ 3.91
09:29:40---99999999935.1▼ 3.91
09:29:30---99999999935.1▼ 3.91
09:29:21---99999999935.1▼ 3.91
09:29:14---99999999935.1▼ 3.91
09:29:13---99999999935.1▼ 3.93
09:29:09---99999999935.1▼ 3.91
09:28:50---99999999935.1▼ 3.92
09:28:50---99999999935.1▼ 3.92
09:28:46---99999999935.1▼ 3.95
09:28:43---99999999935.1▼ 3.92
09:28:23---99999999935.1▼ 3.91
09:28:19---99999999935.1▼ 3.91
09:28:14---99999999935.1▼ 3.91
09:28:10---99999999935.1▼ 3.91
09:28:10---99999999935.1▼ 3.95
09:27:55---99999999935.1▼ 3.92
09:27:52---99999999935.1▼ 3.91
09:27:32---99999999935.1▼ 3.92
09:27:22---99999999935.1▼ 3.91
09:27:13---99999999935.1▼ 3.92
09:27:08---99999999935.1▼ 3.93
09:26:51---99999999935.1▼ 3.99
09:26:50---99999999935.1▼ 3.91
09:26:46---99999999935.1▼ 3.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 30 10828 170705
融券買進 融券賣出 融券餘額 融券限額
1 0 50 170705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 159 0 84
2025/09/22 145 0 38
2025/09/19 81 0 29
2025/09/18 38 6 36
2025/09/17 -200 16 84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥58.8▽0.5▽0.84%
競爭者 4128中天生技/製藥14.65▽0.05▽0.34%
競爭者 4133亞諾法生技/製藥20.9▽0.05▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4123 晟 德

經營能力 獲利能力
綜合評分 21 綜合評分 60
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞