MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4123 晟德

晟德 4123

31.00

△0.05(△0.16%)
開盤： 31.05   最高： 31.20   最低： 30.90
昨收： 30.95   買進： 30.95   賣出： 31.00
總量： 743   金額： 0.23億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.952928.9▲ 0.3565
13:24:4328.8528.9528.85▲ 0.31
13:24:4228.8528.9528.95▲ 0.44
13:24:2928.8528.9528.85▲ 0.38
13:24:1528.928.9529▲ 0.452
13:23:5728.8528.9528.95▲ 0.427
13:23:4328.929.0528.9▲ 0.351
13:23:3928.929.0529▲ 0.4510
13:23:1828.8529.0528.95▲ 0.41
13:23:1228.8529.0529.05▲ 0.56
13:23:0328.928.9529.1▲ 0.551
13:22:5428.9529.128.95▲ 0.42
13:22:5428.929.0529.05▲ 0.52
13:22:3628.929.0529.05▲ 0.52
13:22:1828.929.0529.05▲ 0.51
13:22:1328.8529.0529.05▲ 0.52
13:22:1328.8529.0529.05▲ 0.51
13:22:1328.8529.0529.05▲ 0.55
13:21:5128.8529.0529▲ 0.451
13:21:4228.8529.0529.05▲ 0.51
13:21:3328.8529.0529▲ 0.451
13:21:2428.9529.128.9▲ 0.357
13:21:1528.929.0529.1▲ 0.552
13:20:5728.92929▲ 0.451
13:20:5129.0529.129.05▲ 0.51
13:20:5128.929.0529.05▲ 0.54
13:20:3928.929.0529.05▲ 0.51
13:20:3028.8529.0529.05▲ 0.51
13:20:2128.8529.0529.05▲ 0.51
13:20:1228.8529.0529▲ 0.452
13:19:5428.8529.0529▲ 0.452
13:19:4528.8529.0529.05▲ 0.51
13:19:3628.8529.0529.05▲ 0.51
13:19:2728.929.0528.9▲ 0.351
13:19:2528.929.0528.9▲ 0.3517
13:19:0928.929.129.05▲ 0.51
13:19:0028.929.0529.05▲ 0.53
13:18:3328.929.0529.05▲ 0.52
13:18:1928.929.0528.9▲ 0.354
13:18:0628.929.0529.05▲ 0.51
13:17:5728.929.0529.05▲ 0.52
13:17:3928.929.0529.05▲ 0.51
13:17:3028.929.0529.05▲ 0.56
13:17:0428.929.0529.05▲ 0.53
13:17:0328.8529.0529.05▲ 0.51
13:16:5428.8529.0529.05▲ 0.52
13:16:3628.852929▲ 0.454
13:16:1828.8529.0529.05▲ 0.52
13:16:0028.8529.0529.05▲ 0.51
13:15:5128.8529.0529.05▲ 0.52
13:15:3328.8528.9529▲ 0.451
13:15:2628.8528.9529▲ 0.454
13:15:1528.852929▲ 0.452
13:14:5728.8528.9528.95▲ 0.42
13:14:3928.928.9528.95▲ 0.42
13:14:2128.928.9528.95▲ 0.41
13:14:1228.928.9528.95▲ 0.41
13:14:0328.928.9528.95▲ 0.41
13:13:5428.928.9528.95▲ 0.41
13:13:4528.928.9528.95▲ 0.42
13:13:2728.928.9528.95▲ 0.41
13:13:1828.928.9528.95▲ 0.46
13:13:0928.928.9528.95▲ 0.41
13:13:0628.928.9528.9▲ 0.351
13:13:0028.928.9528.95▲ 0.41
13:12:5128.928.9528.95▲ 0.49
13:12:2428.928.9528.95▲ 0.43
13:11:5728.928.9528.95▲ 0.42
13:11:3928.928.9528.95▲ 0.42
13:11:3028.92929▲ 0.455
13:10:5428.952929▲ 0.453
13:10:2728.952929▲ 0.451
13:10:1828.952929▲ 0.451
13:10:0928.92929▲ 0.451
13:10:0028.92929▲ 0.451
13:09:5328.952928.9▲ 0.357
13:09:5328.952928.95▲ 0.43
13:09:5128.9529.0529▲ 0.452
13:09:3328.9529.0529.05▲ 0.51
13:09:2428.9529.0529.05▲ 0.51
13:09:1528.929.0529.05▲ 0.54
13:09:0628.9529.0529.05▲ 0.51
13:08:5728.9529.0529.05▲ 0.51
13:08:4828.9529.0529.05▲ 0.51
13:08:3928.9529.0529.05▲ 0.51
13:08:3028.9529.129.1▲ 0.552
13:08:1228.9529.129.05▲ 0.51
13:08:0328.9529.129.1▲ 0.551
13:07:5428.9529.129.1▲ 0.551
13:07:4528.9529.129.1▲ 0.552
13:07:2728.9529.0529.1▲ 0.551
13:07:1828.9529.0529.1▲ 0.553
13:07:0028.9529.0529.05▲ 0.51
13:06:5128.9529.0529.05▲ 0.51
13:06:4228.9529.0529.05▲ 0.52
13:06:2428.9529.0529.05▲ 0.52
13:06:0828.9529.0528.95▲ 0.43
13:06:0628.952929▲ 0.451
13:06:0528.952929▲ 0.455
13:05:4828.9529.0529.05▲ 0.55
13:05:0328.9529.0529.05▲ 0.51
13:04:5428.9529.0529.05▲ 0.51
13:04:4528.9529.0529.05▲ 0.51
13:04:3628.9529.0529.05▲ 0.51
13:04:2728.9529.0529.05▲ 0.52
13:04:0928.9529.0529.05▲ 0.51
13:04:0028.9529.0529.05▲ 0.53
13:03:3328.9529.0529.05▲ 0.51
13:03:2428.9529.0529.05▲ 0.510
13:03:1528.9529.0529.05▲ 0.52
13:02:5728.9529.0529.05▲ 0.51
13:02:4828.9529.0529.05▲ 0.52
13:02:3028.9529.0529.05▲ 0.53
13:02:0328.9529.0529.05▲ 0.51
13:02:0228.9529.0528.95▲ 0.43
13:01:5428.9529.0529.05▲ 0.52
13:01:3628.9529.0529.05▲ 0.52
13:01:1828.9529.0529.05▲ 0.51
13:01:092929.0529.05▲ 0.51
13:01:002929.0529.05▲ 0.55
13:00:4828.952929▲ 0.451
13:00:4228.9529.0529.05▲ 0.51
13:00:3328.9529.0529.05▲ 0.51
13:00:2428.9529.0529.05▲ 0.51
13:00:1528.9529.0529.05▲ 0.51
13:00:062929.129▲ 0.454
13:00:062929.129▲ 0.452
13:00:062929.129▲ 0.452
13:00:062929.129▲ 0.451
13:00:062929.0529.05▲ 0.51
12:59:572929.0529.05▲ 0.51
12:59:482929.129.1▲ 0.551
12:59:4229.0529.129.05▲ 0.53
12:59:422929.0529.05▲ 0.51
12:59:392929.0529.05▲ 0.51
12:59:362929.0529▲ 0.451
12:59:362929.0529.05▲ 0.51
12:59:302929.0529▲ 0.452
12:59:302929.0529.05▲ 0.51
12:59:212929.0529.05▲ 0.51
12:59:142929.0529.05▲ 0.52
12:59:122929.0529.05▲ 0.51
12:59:032929.0529.05▲ 0.51
12:58:542929.0529.05▲ 0.51
12:58:452929.0529.05▲ 0.51
12:58:362929.0529.05▲ 0.51
12:58:272929.0529.05▲ 0.51
12:58:262929.0529▲ 0.451
12:58:182929.0529.05▲ 0.51
12:58:092929.0529.05▲ 0.51
12:58:002929.0529.05▲ 0.51
12:57:512929.129.1▲ 0.551
12:57:422929.129.1▲ 0.551
12:57:332929.0529.05▲ 0.51
12:57:242929.0529.05▲ 0.51
12:57:152929.0529.05▲ 0.51
12:57:062929.0529.05▲ 0.51
12:56:572929.0529.05▲ 0.51
12:56:482929.129.1▲ 0.551
12:56:392929.129.1▲ 0.551
12:56:302929.129.1▲ 0.551
12:56:212929.129.1▲ 0.551
12:56:1229.0529.129.05▲ 0.51
12:56:122929.129.1▲ 0.551
12:56:032929.129.1▲ 0.551
12:55:542929.129.1▲ 0.551
12:55:5329.0529.129.05▲ 0.51
12:55:5329.0529.129.05▲ 0.51
12:55:5329.0529.129.05▲ 0.51
12:55:532929.0529.05▲ 0.52
12:55:452929.129.1▲ 0.551
12:55:362929.129.1▲ 0.551
12:55:272929.129.1▲ 0.551
12:55:1829.0529.129.05▲ 0.51
12:55:182929.129.1▲ 0.551
12:55:092929.129.1▲ 0.551
12:55:002929.129.1▲ 0.551
12:54:512929.129.1▲ 0.551
12:54:4229.0529.1529.05▲ 0.51
12:54:4229.0529.1529.05▲ 0.54
12:54:4229.0529.1529.15▲ 0.61
12:54:3329.0529.1529.15▲ 0.61
12:54:2429.0529.1529.15▲ 0.61
12:54:1529.0529.1529.15▲ 0.61
12:54:0629.0529.1529.15▲ 0.61
12:53:5729.0529.1529.15▲ 0.61
12:53:4829.0529.1529.15▲ 0.61
12:53:3929.0529.1529.15▲ 0.61
12:53:3029.0529.1529.15▲ 0.61
12:53:2129.0529.1529.15▲ 0.61
12:53:1229.0529.229.2▲ 0.651
12:53:0329.0529.229.2▲ 0.651
12:52:5429.0529.229.2▲ 0.651
12:52:4529.0529.229.2▲ 0.651
12:52:3629.129.229.1▲ 0.551
12:52:3629.0529.1529.15▲ 0.61
12:52:2729.129.1529.15▲ 0.61
12:52:1829.129.1529.15▲ 0.61
12:52:0929.129.1529.15▲ 0.61
12:52:0229.0529.129.1▲ 0.551
12:52:0029.0529.1529.15▲ 0.61
12:51:5129.0529.1529.15▲ 0.61
12:51:4229.0529.1529.15▲ 0.61
12:51:4129.129.229.1▲ 0.554
12:51:3329.129.229.2▲ 0.651
12:51:2429.129.229.2▲ 0.651
12:51:1729.129.229.2▲ 0.651
12:51:1529.129.229.2▲ 0.651
12:51:0629.129.229.2▲ 0.651
12:50:5729.129.229.2▲ 0.651
12:50:4829.129.229.2▲ 0.651
12:50:3929.129.229.2▲ 0.651
12:50:3029.129.229.2▲ 0.651
12:50:2129.129.229.2▲ 0.651
12:50:1829.129.1529.15▲ 0.61
12:50:1829.129.1529.15▲ 0.61
12:50:1229.129.1529.15▲ 0.61
12:50:0629.129.1529.1▲ 0.552
12:50:0329.129.1529.15▲ 0.61
12:49:5429.129.1529.15▲ 0.61
12:49:4529.129.1529.15▲ 0.61
12:49:3629.129.1529.15▲ 0.61
12:49:3229.129.1529.1▲ 0.551
12:49:2729.129.1529.15▲ 0.61
12:49:1829.129.1529.15▲ 0.61
12:49:0929.129.1529.15▲ 0.61
12:49:0029.129.1529.15▲ 0.61
12:48:5129.129.1529.15▲ 0.61
12:48:4229.129.1529.15▲ 0.61
12:48:3329.129.1529.15▲ 0.61
12:48:2429.129.1529.15▲ 0.61
12:48:1529.129.1529.15▲ 0.61
12:48:0629.129.1529.15▲ 0.61
12:47:5729.129.1529.15▲ 0.61
12:47:5229.0529.129.1▲ 0.551
12:47:5229.129.1529.1▲ 0.551
12:47:4829.129.1529.15▲ 0.61
12:47:3929.129.1529.15▲ 0.61
12:47:3029.129.1529.15▲ 0.61
12:47:2129.129.1529.15▲ 0.61
12:47:1229.129.1529.15▲ 0.61
12:47:0329.129.1529.15▲ 0.61
12:47:0029.0529.129.1▲ 0.556
12:46:5429.0529.129.1▲ 0.551
12:46:4529.0529.129.1▲ 0.551
12:46:3629.0529.129.1▲ 0.551
12:46:2729.0529.129.1▲ 0.551
12:46:1829.0529.129.1▲ 0.551
12:46:0929.0529.129.1▲ 0.551
12:46:0029.0529.129.1▲ 0.551
12:45:5129.0529.129.1▲ 0.551
12:45:4329.0529.129.1▲ 0.551
12:45:3529.0529.129.1▲ 0.551
12:45:2729.0529.129.1▲ 0.551
12:45:1929.0529.129.1▲ 0.551
12:45:1329.0529.129.05▲ 0.52
12:45:1129.129.1529.1▲ 0.555
12:45:1129.129.1529.15▲ 0.61
12:45:1129.129.1529.1▲ 0.552
12:45:0729.129.1529.1▲ 0.552
12:45:0329.129.1529.15▲ 0.61
12:44:5529.129.229.2▲ 0.651
12:44:4729.129.229.2▲ 0.651
12:44:3929.129.229.2▲ 0.651
12:44:3129.129.229.2▲ 0.651
12:44:2329.129.229.2▲ 0.651
12:44:1529.129.229.2▲ 0.651
12:44:0729.129.229.2▲ 0.651
12:43:5929.129.229.2▲ 0.651
12:43:5129.129.229.2▲ 0.651
12:43:4329.129.229.2▲ 0.651
12:43:3529.129.229.2▲ 0.651
12:43:2729.1529.229.15▲ 0.62
12:43:2729.1529.229.2▲ 0.651
12:43:1929.1529.229.2▲ 0.651
12:43:1129.1529.229.2▲ 0.651
12:43:0329.1529.229.2▲ 0.651
12:42:5529.1529.2529.25▲ 0.71
12:42:4729.1529.2529.25▲ 0.71
12:42:3929.1529.229.2▲ 0.651
12:42:3129.1529.229.2▲ 0.651
12:42:2329.129.2529.25▲ 0.71
12:42:1529.129.229.2▲ 0.651
12:42:0729.129.229.2▲ 0.651
12:41:5929.129.229.2▲ 0.651
12:41:5129.129.229.2▲ 0.651
12:41:4329.129.229.2▲ 0.651
12:41:3529.129.229.2▲ 0.651
12:41:2729.129.229.2▲ 0.651
12:41:1929.129.1529.15▲ 0.61
12:41:1129.129.229.2▲ 0.651
12:41:0429.1529.229.15▲ 0.65
12:41:0329.1529.229.2▲ 0.651
12:40:5529.1529.229.2▲ 0.651
12:40:4729.1529.229.2▲ 0.651
12:40:3929.1529.229.2▲ 0.651
12:40:3129.1529.229.2▲ 0.651
12:40:2329.1529.229.2▲ 0.651
12:40:1529.1529.2529.25▲ 0.71
12:40:0729.1529.2529.25▲ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 30 10828 170705
融券買進 融券賣出 融券餘額 融券限額
1 0 50 170705

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 159 0 84
2025/09/22 145 0 38
2025/09/19 81 0 29
2025/09/18 38 6 36
2025/09/17 -200 16 84

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥54.1△0.3△0.56%
競爭者 4128中天生技/製藥15.5△0.4△2.65%
競爭者 4133亞諾法生技/製藥21.15△0.05△0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4123 晟 德

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 60
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 3
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。