MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

15.50

0.00(0.00%)
開盤: 15.60   最高: 16.55   最低: 15.40
昨收: 15.50   買進: 15.45   賣出: 15.50
總量: 7,385   金額: 1.18億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.5--5
13:33:0015.4515.515.5--147
13:24:4715.415.4515.4▼ 0.11
13:24:3315.415.4515.4▼ 0.11
13:24:1715.415.4515.4▼ 0.11
13:24:0415.415.4515.45▼ 0.051
13:24:0315.415.4515.45▼ 0.051
13:23:5615.415.4515.4▼ 0.11
13:23:5015.415.4515.4▼ 0.11
13:23:3315.415.4515.45▼ 0.056
13:23:3315.415.4515.45▼ 0.051
13:23:3315.415.4515.4▼ 0.11
13:23:2215.415.4515.45▼ 0.051
13:23:1615.415.4515.4▼ 0.15
13:23:1415.415.4515.45▼ 0.054
13:23:1115.415.4515.4▼ 0.13
13:22:4115.415.4515.45▼ 0.051
13:22:3915.415.4515.4▼ 0.15
13:22:1115.4515.515.45▼ 0.0520
13:21:4015.4515.515.45▼ 0.055
13:21:1215.4515.515.5--3
13:21:1115.4515.515.45▼ 0.051
13:21:0515.4515.515.45▼ 0.051
13:20:5115.4515.515.45▼ 0.051
13:20:4815.4515.515.45▼ 0.054
13:20:4415.4515.515.45▼ 0.051
13:20:4415.4515.515.5--1
13:20:3415.4515.515.45▼ 0.051
13:20:3015.4515.515.45▼ 0.051
13:20:2615.415.4515.45▼ 0.051
13:20:1815.4515.515.45▼ 0.057
13:20:1615.4515.515.45▼ 0.0510
13:19:5915.4515.515.5--2
13:19:5615.4515.515.45▼ 0.052
13:19:4415.4515.515.45▼ 0.052
13:19:4015.4515.515.45▼ 0.0510
13:19:4015.4515.515.45▼ 0.052
13:19:2915.4515.515.5--3
13:19:1715.4515.515.45▼ 0.053
13:19:1515.4515.515.5--2
13:19:1115.4515.515.5--1
13:19:0615.4515.515.45▼ 0.051
13:19:0015.4515.515.45▼ 0.051
13:18:3115.4515.515.45▼ 0.051
13:18:1115.4515.515.45▼ 0.051
13:16:5915.4515.515.45▼ 0.051
13:16:5615.4515.515.45▼ 0.051
13:16:4015.4515.515.45▼ 0.052
13:16:2015.4515.515.45▼ 0.052
13:15:4215.4515.515.45▼ 0.051
13:15:3715.4515.515.45▼ 0.054
13:15:0015.4515.515.45▼ 0.054
13:14:3715.4515.515.45▼ 0.0510
13:14:3115.4515.515.5--1
13:14:1115.4515.515.5--5
13:14:0715.4515.515.45▼ 0.052
13:13:3915.4515.515.45▼ 0.051
13:13:3815.4515.515.45▼ 0.0510
13:12:5115.4515.515.45▼ 0.055
13:12:4515.4515.515.45▼ 0.0540
13:12:3815.4515.515.45▼ 0.054
13:12:3515.4515.515.45▼ 0.051
13:11:3615.4515.515.45▼ 0.0510
13:11:2315.4515.515.5--2
13:11:0615.4515.515.5--1
13:10:4915.4515.515.5--2
13:10:2915.4515.515.45▼ 0.053
13:10:0415.4515.515.45▼ 0.051
13:09:4515.4515.515.45▼ 0.051
13:09:3315.4515.515.5--1
13:09:2515.4515.515.5--1
13:08:5615.4515.515.5--1
13:08:4515.4515.515.5--1
13:08:1815.4515.515.5--1
13:08:0915.515.5515.5--4
13:08:0715.515.5515.5--10
13:08:0215.515.5515.5--1
13:08:0215.515.5515.5--2
13:07:5115.515.5515.5--1
13:07:5015.515.5515.55▲ 0.051
13:07:4515.515.5515.5--2
13:07:4315.515.5515.5--1
13:07:3615.515.5515.5--6
13:07:3115.515.5515.5--1
13:07:3115.515.5515.5--2
13:07:2915.515.5515.5--1
13:07:2515.515.5515.5--1
13:07:1715.515.5515.5--11
13:07:1615.515.5515.5--4
13:06:4815.515.5515.5--5
13:06:4115.515.5515.5--14
13:06:3615.515.5515.55▲ 0.0510
13:06:3315.515.5515.5--1
13:06:2915.515.5515.5--1
13:06:2015.515.5515.5--1
13:06:1615.515.5515.5--5
13:06:1415.515.5515.5--10
13:06:1215.515.5515.5--10
13:05:4615.515.5515.5--2
13:05:3815.515.5515.5--10
13:05:3415.515.5515.55▲ 0.051
13:05:2715.515.5515.5--1
13:05:2615.515.5515.5--5
13:05:0215.515.5515.55▲ 0.055
13:05:0115.515.5515.55▲ 0.051
13:04:3615.515.5515.55▲ 0.051
13:04:3315.515.5515.55▲ 0.051
13:03:2715.515.5515.55▲ 0.051
13:03:1315.515.5515.55▲ 0.053
13:02:3015.515.5515.55▲ 0.052
13:02:2615.515.5515.55▲ 0.051
13:01:3915.515.5515.55▲ 0.053
13:00:3415.515.5515.55▲ 0.0510
13:00:1615.515.5515.55▲ 0.051
13:00:1015.515.5515.55▲ 0.051
12:59:3115.515.5515.55▲ 0.051
12:59:0015.515.5515.55▲ 0.051
12:58:5915.515.5515.55▲ 0.0510
12:57:3415.515.5515.55▲ 0.051
12:56:5915.515.5515.55▲ 0.055
12:56:1515.515.5515.5--1
12:55:5115.515.5515.5--1
12:55:3615.515.5515.5--1
12:54:5415.515.5515.5--10
12:54:3315.515.5515.5--1
12:54:2615.515.5515.5--1
12:54:0815.515.5515.5--1
12:53:4615.515.5515.5--1
12:53:3215.515.5515.5--3
12:53:2715.515.5515.5--2
12:53:2115.515.5515.5--1
12:53:1315.515.5515.5--1
12:53:0715.515.5515.5--10
12:52:2315.515.5515.55▲ 0.055
12:52:1515.4515.515.5--2
12:52:0715.515.5515.5--2
12:52:0515.515.5515.5--2
12:52:0015.515.5515.5--11
12:50:3915.515.5515.5--3
12:50:2515.4515.515.5--10
12:50:1415.4515.515.5--2
12:50:0215.4515.515.45▼ 0.051
12:49:3415.4515.515.45▼ 0.051
12:49:3315.4515.515.45▼ 0.051
12:49:3015.4515.515.45▼ 0.051
12:49:2215.4515.515.45▼ 0.052
12:48:4315.4515.515.45▼ 0.0520
12:48:1815.4515.515.45▼ 0.051
12:47:4115.4515.515.45▼ 0.0517
12:47:4015.515.5515.5--84
12:47:4015.515.5515.5--20
12:47:2715.515.5515.5--2
12:47:2215.515.5515.5--7
12:47:0315.515.5515.5--8
12:47:0315.515.5515.5--45
12:47:0215.515.5515.5--5
12:46:4415.515.5515.5--2
12:46:3115.515.5515.5--2
12:46:1915.515.5515.5--10
12:45:5415.515.5515.5--10
12:45:4615.515.5515.5--4
12:45:3715.515.5515.55▲ 0.051
12:44:1415.515.5515.55▲ 0.052
12:42:1515.515.5515.55▲ 0.051
12:41:3815.515.5515.5--1
12:41:0615.515.5515.5--1
12:40:5815.515.5515.5--1
12:40:1115.515.5515.55▲ 0.051
12:40:0315.5515.615.55▲ 0.0512
12:39:5815.5515.615.55▲ 0.051
12:39:5715.5515.615.55▲ 0.052
12:39:4915.5515.615.55▲ 0.055
12:39:3815.5515.615.55▲ 0.058
12:39:3815.5515.615.55▲ 0.052
12:39:3815.5515.615.55▲ 0.0536
12:39:2115.5515.615.6▲ 0.11
12:38:4015.5515.615.6▲ 0.11
12:38:3815.5515.615.6▲ 0.11
12:36:3615.5515.615.6▲ 0.11
12:36:1715.5515.615.6▲ 0.13
12:36:1315.5515.615.6▲ 0.11
12:34:1115.5515.615.6▲ 0.15
12:34:0115.5515.615.55▲ 0.051
12:33:5615.5515.615.55▲ 0.053
12:33:0415.5515.615.6▲ 0.11
12:30:4615.615.6515.6▲ 0.11
12:30:4315.615.6515.6▲ 0.11
12:30:4315.5515.615.6▲ 0.17
12:29:5215.5515.615.6▲ 0.11
12:29:3915.5515.615.6▲ 0.11
12:29:3415.5515.615.6▲ 0.12
12:29:2315.5515.615.6▲ 0.11
12:29:0915.5515.615.6▲ 0.11
12:28:5415.5515.615.6▲ 0.11
12:28:4715.5515.615.6▲ 0.16
12:27:5015.5515.615.6▲ 0.13
12:27:3015.5515.615.6▲ 0.11
12:26:5015.5515.615.6▲ 0.11
12:26:4915.5515.615.6▲ 0.15
12:26:0615.5515.615.6▲ 0.11
12:25:3515.5515.615.6▲ 0.11
12:25:2015.5515.615.6▲ 0.11
12:25:1815.5515.615.6▲ 0.11
12:25:1215.5515.615.6▲ 0.12
12:24:2115.5515.615.6▲ 0.11
12:24:0415.5515.615.6▲ 0.110
12:22:3115.5515.615.6▲ 0.11
12:20:1815.615.6515.6▲ 0.13
12:20:1215.615.6515.6▲ 0.13
12:19:4915.615.6515.6▲ 0.11
12:19:1015.5515.615.6▲ 0.12
12:19:0515.5515.615.6▲ 0.11
12:18:2915.5515.615.6▲ 0.15
12:18:2415.5515.615.6▲ 0.11
12:18:1815.5515.615.6▲ 0.14
12:18:1715.5515.615.6▲ 0.15
12:18:1115.5515.615.6▲ 0.11
12:18:0915.5515.615.6▲ 0.13
12:18:0715.5515.615.55▲ 0.052
12:18:0215.5515.615.6▲ 0.15
12:17:5815.5515.615.6▲ 0.11
12:17:5315.5515.615.6▲ 0.11
12:17:4915.5515.615.6▲ 0.12
12:17:4615.5515.615.6▲ 0.11
12:17:4315.5515.615.55▲ 0.051
12:17:3715.5515.615.6▲ 0.11
12:17:3315.5515.615.6▲ 0.117
12:17:1515.5515.615.6▲ 0.12
12:17:0115.5515.615.6▲ 0.110
12:16:0715.5515.615.6▲ 0.11
12:15:3415.5515.615.6▲ 0.12
12:14:1515.5515.615.6▲ 0.11
12:14:1415.5515.615.6▲ 0.11
12:13:3615.5515.615.6▲ 0.15
12:12:2215.5515.615.6▲ 0.12
12:11:1915.5515.615.6▲ 0.111
12:07:2115.5515.615.6▲ 0.14
12:07:0615.5515.615.55▲ 0.053
12:05:1215.5515.615.6▲ 0.16
12:04:3115.5515.615.55▲ 0.058
12:03:1315.5515.615.6▲ 0.13
12:02:1915.5515.615.6▲ 0.12
12:01:0515.5515.615.6▲ 0.140
11:48:3115.5515.615.6▲ 0.11
11:48:2515.5515.615.6▲ 0.114
11:47:4915.5515.615.6▲ 0.111
11:47:1215.5515.615.6▲ 0.159
11:40:0015.515.5515.55▲ 0.0571
11:36:4215.5515.6515.55▲ 0.052
11:36:4215.5515.6515.55▲ 0.0518
11:33:5215.5515.615.6▲ 0.156
11:28:5415.5515.615.6▲ 0.12
11:28:4815.5515.615.6▲ 0.14
11:28:3515.5515.615.6▲ 0.19
11:28:0715.5515.615.6▲ 0.166
11:23:2815.5515.615.55▲ 0.0512
11:19:4915.615.6515.6▲ 0.120
11:16:5615.615.6515.65▲ 0.1533
11:13:2115.515.5515.55▲ 0.05150
11:09:1315.615.6515.65▲ 0.154
11:09:0015.615.6515.6▲ 0.12
11:08:5815.615.6515.6▲ 0.1109
10:59:1715.6515.715.7▲ 0.239
10:51:1415.6515.7515.65▲ 0.1546
10:47:5215.715.7515.7▲ 0.22
10:47:1115.6515.715.7▲ 0.227
10:45:3715.715.7515.7▲ 0.219
10:44:1315.715.7515.7▲ 0.210
10:42:2415.7515.815.75▲ 0.25261
10:27:5015.8515.915.9▲ 0.4110
10:22:2015.951615.9▲ 0.470
10:22:0215.951616▲ 0.512
10:19:1815.91616▲ 0.535
10:16:5115.8515.915.9▲ 0.431
10:09:1015.815.915.9▲ 0.414
10:07:0915.815.915.85▲ 0.354
10:07:0915.815.915.85▲ 0.3524
10:04:2315.8515.915.85▲ 0.3513
10:02:5915.815.8515.85▲ 0.3554
10:01:3815.815.8515.85▲ 0.3568
09:59:3115.915.915.9▲ 0.413
09:59:0615.8515.915.9▲ 0.410
09:57:5915.8515.915.9▲ 0.45
09:57:2715.8515.915.9▲ 0.422
09:55:0515.915.9515.9▲ 0.433
09:51:4915.8515.915.95▲ 0.45117
09:45:4215.915.9515.95▲ 0.4523
09:45:0115.915.9515.9▲ 0.430
09:44:3315.915.9515.9▲ 0.418
09:43:2915.915.915.9▲ 0.481
09:42:1015.915.9515.95▲ 0.4579
09:40:4716.0516.115.95▲ 0.45285
09:31:5316.0516.1516.1▲ 0.6138
09:29:4216.0516.116.1▲ 0.611
09:28:3716.0516.116.05▲ 0.551
09:28:261616.0516.05▲ 0.559
09:27:591616.0516▲ 0.546
09:27:061616.0516▲ 0.5108
09:26:5516.0516.116.05▲ 0.557
09:26:4916.0516.116.05▲ 0.55183

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 27 8477 147042
融券買進 融券賣出 融券餘額 融券限額
0 0 20 147042

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -200 0 -4
2025/09/22 -234 0 12
2025/09/19 -529 0 8
2025/09/18 -9 0 39
2025/09/17 -457 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥59.6▽1.4▽2.3%
競爭者 4911德英生技/製藥31.05----
競爭者 8436大江生技/製藥114.5▽3▽2.55%
競爭者 4123晟德抗體庫37.2▽0.65▽1.72%
競爭者 4133亞諾法抗體庫20.25▽0.3▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4128 中 天

經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞