MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4128 中天

中天 4128

15.50

0.00(0.00%)
開盤: 15.60   最高: 16.55   最低: 15.40
昨收: 15.50   買進: 15.45   賣出: 15.50
總量: 7,385   金額: 1.18億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.5--5
13:33:0015.4515.515.5--175
13:22:4115.415.4515.45▼ 0.0531
13:21:1215.4515.515.5--11
13:20:4415.4515.515.5--23
13:19:5615.4515.515.45▼ 0.0524
13:19:1115.4515.515.5--9
13:16:2015.4515.515.45▼ 0.053
13:15:3715.4515.515.45▼ 0.0582
13:12:3815.4515.515.45▼ 0.0517
13:11:0615.4515.515.5--3
13:10:2915.4515.515.45▼ 0.056
13:09:2515.4515.515.5--25
13:07:4315.515.5515.5--10
13:07:2915.515.5515.5--17
13:06:4815.515.5515.5--29
13:06:3315.515.5515.5--2
13:06:2015.515.5515.5--16
13:06:1215.515.5515.5--36
13:04:3315.515.5515.55▲ 0.055
13:02:3015.515.5515.55▲ 0.0518
12:59:3115.515.5515.55▲ 0.052
12:58:5915.515.5515.55▲ 0.0511
12:56:5915.515.5515.55▲ 0.056
12:55:5115.515.5515.5--1
12:55:3615.515.5515.5--12
12:54:2615.515.5515.5--3
12:53:3215.515.5515.5--3
12:53:2715.515.5515.5--2
12:53:2115.515.5515.5--2
12:53:0715.515.5515.5--10
12:52:2315.515.5515.55▲ 0.055
12:52:1515.4515.515.5--2
12:52:0715.515.5515.5--2
12:52:0515.515.5515.5--2
12:52:0015.515.5515.5--11
12:50:3915.515.5515.5--3
12:50:2515.4515.515.5--10
12:50:1415.4515.515.5--2
12:50:0215.4515.515.45▼ 0.051
12:49:3415.4515.515.45▼ 0.051
12:49:3315.4515.515.45▼ 0.051
12:49:3015.4515.515.45▼ 0.051
12:49:2215.4515.515.45▼ 0.052
12:48:4315.4515.515.45▼ 0.0520
12:48:1815.4515.515.45▼ 0.051
12:47:4115.515.515.45▼ 0.05101
12:47:4015.515.5515.5--20
12:47:2715.515.5515.5--2
12:47:2215.515.5515.5--7
12:47:0315.515.5515.5--53
12:47:0215.515.5515.5--5
12:46:4415.515.5515.5--2
12:46:3115.515.5515.5--2
12:46:1915.515.5515.5--10
12:45:5415.515.5515.5--10
12:45:4615.515.5515.5--4
12:45:3715.515.5515.55▲ 0.051
12:44:1415.515.5515.55▲ 0.052
12:42:1515.515.5515.55▲ 0.051
12:41:3815.515.5515.5--1
12:41:0615.515.5515.5--2
12:40:1115.5515.615.55▲ 0.0521
12:39:3815.5515.615.55▲ 0.058
12:39:3815.5515.615.55▲ 0.052
12:39:3815.5515.615.55▲ 0.0536
12:39:2115.5515.615.6▲ 0.11
12:38:4015.5515.615.6▲ 0.11
12:38:3815.5515.615.6▲ 0.12
12:36:1715.5515.615.6▲ 0.13
12:36:1315.5515.615.6▲ 0.11
12:34:1115.5515.615.6▲ 0.15
12:34:0115.5515.615.55▲ 0.051
12:33:5615.5515.615.55▲ 0.053
12:33:0415.5515.615.6▲ 0.11
12:30:4615.615.6515.6▲ 0.11
12:30:4315.615.6515.6▲ 0.11
12:30:4315.5515.615.6▲ 0.17
12:29:5215.5515.615.6▲ 0.11
12:29:3915.5515.615.6▲ 0.13
12:29:2315.5515.615.6▲ 0.11
12:29:0915.5515.615.6▲ 0.11
12:28:5415.5515.615.6▲ 0.11
12:28:4715.5515.615.6▲ 0.16
12:27:5015.5515.615.6▲ 0.13
12:27:3015.5515.615.6▲ 0.11
12:26:5015.5515.615.6▲ 0.11
12:26:4915.5515.615.6▲ 0.15
12:26:0615.5515.615.6▲ 0.13
12:25:1815.5515.615.6▲ 0.11
12:25:1215.5515.615.6▲ 0.12
12:24:2115.5515.615.6▲ 0.11
12:24:0415.5515.615.6▲ 0.110
12:22:3115.5515.615.6▲ 0.11
12:20:1815.615.6515.6▲ 0.13
12:20:1215.615.6515.6▲ 0.13
12:19:4915.615.6515.6▲ 0.11
12:19:1015.5515.615.6▲ 0.13
12:18:2915.5515.615.6▲ 0.15
12:18:2415.5515.615.6▲ 0.11
12:18:1815.5515.615.6▲ 0.14
12:18:1715.5515.615.6▲ 0.16
12:18:0915.5515.615.6▲ 0.13
12:18:0715.5515.615.55▲ 0.057
12:17:5815.5515.615.6▲ 0.11
12:17:5315.5515.615.6▲ 0.11
12:17:4915.5515.615.6▲ 0.13
12:17:4315.5515.615.55▲ 0.051
12:17:3715.5515.615.6▲ 0.11
12:17:3315.5515.615.6▲ 0.117
12:17:1515.5515.615.6▲ 0.12
12:17:0115.5515.615.6▲ 0.110
12:16:0715.5515.615.6▲ 0.11
12:15:3415.5515.615.6▲ 0.12
12:14:1515.5515.615.6▲ 0.11
12:14:1415.5515.615.6▲ 0.11
12:13:3615.5515.615.6▲ 0.15
12:12:5915.5515.615.55▲ 0.053
12:11:3415.5515.615.6▲ 0.11
12:11:1915.5515.615.6▲ 0.11
12:11:0415.5515.615.6▲ 0.12
12:10:5615.5515.615.6▲ 0.13
12:08:4115.5515.615.6▲ 0.15
12:07:2115.5515.615.6▲ 0.14
12:07:0615.5515.615.55▲ 0.052
12:06:5015.5515.615.6▲ 0.117
12:03:0415.5515.615.6▲ 0.11
12:02:1915.5515.615.6▲ 0.12
12:01:0515.5515.615.6▲ 0.18
11:56:1315.5515.615.6▲ 0.11
11:55:5415.5515.615.6▲ 0.11
11:55:4615.5515.615.6▲ 0.12
11:53:3315.615.6515.6▲ 0.14
11:51:2715.5515.615.6▲ 0.11
11:51:2215.5515.615.6▲ 0.17
11:50:0415.5515.615.6▲ 0.18
11:49:3315.5515.615.6▲ 0.11
11:49:2015.5515.615.6▲ 0.16
11:48:4015.5515.615.6▲ 0.142
11:45:3215.515.5515.55▲ 0.0531
11:44:4415.515.5515.55▲ 0.059
11:44:2915.515.5515.55▲ 0.053
11:42:0815.515.5515.55▲ 0.051
11:40:0015.515.5515.55▲ 0.052
11:37:3515.5515.615.55▲ 0.0543
11:37:3515.5515.615.55▲ 0.0524
11:36:4715.5515.615.55▲ 0.052
11:36:4215.5515.615.55▲ 0.052
11:36:4215.5515.615.55▲ 0.0513
11:33:5215.5515.615.6▲ 0.113
11:33:3815.5515.615.6▲ 0.112
11:32:1015.5515.615.6▲ 0.12
11:31:4715.5515.615.55▲ 0.051
11:30:3315.615.6515.55▲ 0.0517
11:29:4315.5515.615.6▲ 0.19
11:29:0315.5515.615.6▲ 0.12
11:28:5815.5515.615.6▲ 0.15
11:28:5415.5515.615.6▲ 0.112
11:28:2415.5515.615.6▲ 0.11
11:28:2315.5515.615.55▲ 0.0567
11:23:4415.5515.615.6▲ 0.11
11:23:2815.5515.615.55▲ 0.0510
11:20:3615.5515.615.6▲ 0.12
11:19:4915.615.6515.6▲ 0.114
11:17:0815.615.6515.6▲ 0.18
11:16:4515.615.6515.6▲ 0.121
11:14:3615.5515.615.6▲ 0.19
11:14:1815.5515.615.55▲ 0.0515
11:13:2115.515.5515.55▲ 0.058
11:12:1315.5515.615.55▲ 0.0520
11:12:0715.5515.615.55▲ 0.0596
11:10:4915.615.6515.6▲ 0.132
11:08:2715.615.6515.6▲ 0.141
11:04:3715.615.6515.65▲ 0.151
11:04:2715.6515.715.65▲ 0.1526
11:02:1315.715.7515.65▲ 0.1528
10:59:0915.6515.715.7▲ 0.224
10:54:1715.6515.715.65▲ 0.152
10:53:4515.6515.715.7▲ 0.223
10:50:5915.6515.715.7▲ 0.26
10:50:4715.6515.715.7▲ 0.234
10:46:4515.715.7515.7▲ 0.21
10:46:4515.715.7515.7▲ 0.264
10:40:4215.7515.8515.75▲ 0.25165
10:38:1715.815.8515.8▲ 0.316
10:37:5015.815.8515.8▲ 0.310
10:37:2415.815.8515.85▲ 0.3510
10:30:3515.8515.915.85▲ 0.35100
10:23:0715.91615.95▲ 0.45134
10:19:4815.915.9515.95▲ 0.454
10:19:3915.915.9515.95▲ 0.451
10:19:3515.915.9515.95▲ 0.455
10:18:0215.91615.95▲ 0.452
10:17:3115.915.9515.95▲ 0.453
10:17:3115.915.9515.95▲ 0.4514
10:17:1315.8515.915.9▲ 0.412
10:16:5115.8515.915.9▲ 0.430
10:09:1415.915.9515.85▲ 0.353
10:09:1015.8515.915.9▲ 0.49
10:08:0815.8515.915.85▲ 0.3515
10:06:1715.815.915.85▲ 0.355
10:06:0815.815.8515.85▲ 0.355
10:05:2915.8515.915.85▲ 0.3534
10:02:1415.8515.9515.85▲ 0.352
10:02:1115.8515.9515.8▲ 0.3124
09:58:2815.8515.915.9▲ 0.42
09:58:1315.8515.915.9▲ 0.46
09:57:3815.915.9515.9▲ 0.49
09:55:4915.915.9515.85▲ 0.3521
09:53:4815.91615.95▲ 0.4516
09:52:1215.915.9515.95▲ 0.4510
09:51:4915.915.9515.95▲ 0.4557
09:49:5615.8515.915.85▲ 0.3535
09:47:3415.915.9515.9▲ 0.425
09:45:4215.8515.915.95▲ 0.4510
09:45:1215.8515.915.9▲ 0.456
09:43:3215.915.9515.95▲ 0.4522
09:42:5615.915.9515.9▲ 0.460
09:42:1715.915.9515.9▲ 0.46
09:42:0915.915.9515.9▲ 0.46
09:42:0315.915.9515.95▲ 0.453
09:41:3715.9516.115.95▲ 0.4543
09:41:301616.115.95▲ 0.451
09:41:221616.116▲ 0.53
09:41:221616.115.95▲ 0.4568
09:39:351616.116▲ 0.531
09:38:4316.0516.116.05▲ 0.55113
09:34:4116.0516.1516.1▲ 0.662
09:33:0416.116.1516.1▲ 0.6161
09:30:2716.0516.116.1▲ 0.613
09:29:4116.0516.116.1▲ 0.61
09:29:0116.0516.116.1▲ 0.65
09:28:4116.0516.116.05▲ 0.551
09:28:3716.0516.116.05▲ 0.553
09:28:061616.0516.05▲ 0.5512
09:27:5216.0516.116▲ 0.52
09:27:5216.0516.116.05▲ 0.551
09:27:5116.0516.116.05▲ 0.5521
09:27:2316.0516.116.05▲ 0.552
09:27:2216.0516.116▲ 0.51
09:27:1216.0516.116▲ 0.510
09:27:0716.0516.116.05▲ 0.5597
09:27:0416.0516.116.05▲ 0.5528
09:26:451616.0516.05▲ 0.551
09:26:4216.0516.116.05▲ 0.556
09:26:3816.116.1516.1▲ 0.687
09:26:3216.116.216.1▲ 0.64
09:26:2016.1516.216.15▲ 0.6579
09:25:3216.1516.2516.15▲ 0.6513
09:25:0716.1516.216.2▲ 0.78
09:24:5516.1516.216.2▲ 0.73
09:24:4116.116.1516.15▲ 0.652
09:24:3716.116.1516.1▲ 0.61
09:24:3516.116.1516.15▲ 0.655
09:24:0816.116.1516.15▲ 0.653
09:23:3516.116.216.1▲ 0.61
09:23:3316.116.216.1▲ 0.632
09:23:0116.116.216.15▲ 0.6515
09:22:4816.116.216.2▲ 0.74
09:22:2316.116.1516.15▲ 0.657
09:22:2316.116.1516.1▲ 0.654
09:21:5716.1516.216.2▲ 0.7103
09:21:0416.2516.316.3▲ 0.819
09:20:5016.2516.316.3▲ 0.84
09:20:4216.2516.316.25▲ 0.752
09:20:3716.2516.316.25▲ 0.754
09:20:2416.2516.316.25▲ 0.7525
09:19:5216.2516.316.25▲ 0.756
09:19:3216.216.2516.25▲ 0.7535
09:19:1116.2516.316.25▲ 0.754
09:19:1116.2516.316.25▲ 0.755
09:19:1116.2516.316.25▲ 0.7542
09:18:5216.316.3516.3▲ 0.823
09:18:0016.2516.316.3▲ 0.823
09:17:2916.316.3516.3▲ 0.814
09:16:4916.2516.3516.3▲ 0.82
09:16:3416.2516.316.3▲ 0.811
09:16:2716.2516.316.3▲ 0.82
09:16:1116.316.316.3▲ 0.89
09:16:0416.316.416.3▲ 0.822
09:16:0416.316.416.3▲ 0.81
09:16:0116.316.416.3▲ 0.83
09:15:5616.3516.416.3▲ 0.825
09:15:5616.3516.416.35▲ 0.857
09:15:5416.3516.416.35▲ 0.8548
09:15:1816.416.4516.45▲ 0.953
09:15:1616.416.4516.45▲ 0.95157
09:14:5716.416.4516.4▲ 0.957
09:14:4416.4516.516.5▲ 13
09:14:3816.4516.516.45▲ 0.952
09:14:3616.4516.516.45▲ 0.9510
09:14:3616.4516.516.5▲ 17
09:14:2416.416.516.5▲ 11
09:14:2016.416.4516.5▲ 11
09:14:2016.4516.4516.45▲ 0.956
09:14:1416.4516.4516.45▲ 0.958
09:14:0816.4516.4516.45▲ 0.9518
09:14:0216.416.4516.5▲ 123
09:13:5516.416.4516.5▲ 13
09:13:5516.416.516.45▲ 0.9510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 27 8477 147042
融券買進 融券賣出 融券餘額 融券限額
0 0 20 147042

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -200 0 -4
2025/09/22 -234 0 12
2025/09/19 -529 0 8
2025/09/18 -9 0 39
2025/09/17 -457 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥59.6▽1.4▽2.3%
競爭者 4911德英生技/製藥31.05----
競爭者 8436大江生技/製藥114.5▽3▽2.55%
競爭者 4123晟德抗體庫37.2▽0.65▽1.72%
競爭者 4133亞諾法抗體庫20.25▽0.3▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4128 中 天

經營能力 獲利能力
綜合評分 25 綜合評分 47
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 24
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞