MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4130 健亞

健亞 4130

30.40

▽1.80(▽5.59%)
開盤： 32.70   最高： 32.70   最低： 30.05
昨收： 32.20   買進： 30.35   賣出： 30.40
總量： 2,243   金額： 0.70億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.3530.430.4▼ 1.883
13:24:2230.3530.430.4▼ 1.81
13:24:1830.530.5530.4▼ 1.86
13:24:1830.530.5530.45▼ 1.752
13:24:1230.530.5530.45▼ 1.7548
13:23:5630.630.6530.5▼ 1.77
13:23:5630.630.6530.55▼ 1.6529
13:22:2530.630.6530.6▼ 1.62
13:22:2530.630.6530.6▼ 1.65
13:22:0930.630.6530.6▼ 1.612
13:21:5630.630.6530.6▼ 1.65
13:21:0930.630.730.6▼ 1.68
13:20:5830.630.730.6▼ 1.610
13:20:4430.630.730.65▼ 1.556
13:18:4830.6530.730.65▼ 1.553
13:18:3130.6530.730.65▼ 1.552
13:18:1130.6530.730.65▼ 1.551
13:17:5030.6530.730.65▼ 1.551
13:17:3130.6530.730.65▼ 1.552
13:17:1530.6530.730.65▼ 1.551
13:17:0930.6530.730.65▼ 1.551
13:16:5530.6530.730.65▼ 1.551
13:16:4330.6530.730.65▼ 1.554
13:16:2930.6530.730.7▼ 1.54
13:15:1030.6530.730.7▼ 1.53
13:15:0530.6530.730.7▼ 1.51
13:15:0530.6530.730.7▼ 1.56
13:15:0530.630.6530.65▼ 1.5531
13:15:0530.630.6530.65▼ 1.5510
13:15:0430.630.6530.65▼ 1.5519
13:11:0130.630.6530.6▼ 1.61
13:10:5230.630.6530.6▼ 1.612
13:10:3930.630.6530.65▼ 1.5513
13:10:1930.6530.730.65▼ 1.551
13:10:1530.6530.730.65▼ 1.553
13:10:1130.6530.730.7▼ 1.51
13:10:1130.6530.730.7▼ 1.57
13:05:4230.6530.730.7▼ 1.56
13:04:4830.6530.730.7▼ 1.53
13:04:3630.630.730.7▼ 1.51
13:02:5930.630.730.7▼ 1.56
13:02:0830.630.730.6▼ 1.62
13:01:3830.630.6530.65▼ 1.551
13:01:3330.630.6530.6▼ 1.61
13:01:3330.5530.630.6▼ 1.620
13:01:1530.630.6530.6▼ 1.63
13:00:5530.6530.730.65▼ 1.551
13:00:3830.6530.730.65▼ 1.551
13:00:3330.630.730.6▼ 1.63
13:00:1330.630.830.6▼ 1.615
12:59:4230.730.830.7▼ 1.52
12:59:4230.630.730.7▼ 1.51
12:59:0830.730.830.7▼ 1.51
12:58:3830.730.830.7▼ 1.51
12:58:3630.730.8530.7▼ 1.523
12:58:2630.730.830.8▼ 1.41
12:57:4430.730.8530.7▼ 1.51
12:57:3330.730.830.8▼ 1.42
12:57:0530.730.830.7▼ 1.51
12:56:3830.630.730.7▼ 1.51
12:52:5030.630.730.6▼ 1.61
12:52:5030.5530.630.6▼ 1.62
12:52:4630.5530.630.6▼ 1.61
12:52:3730.5530.630.6▼ 1.61
12:52:2530.5530.630.6▼ 1.61
12:51:5230.4530.5530.55▼ 1.651
12:50:2730.3530.5530.55▼ 1.651
12:50:2430.3530.430.4▼ 1.81
12:50:2430.3530.430.4▼ 1.82
12:50:2430.3530.430.4▼ 1.82
12:50:2130.3530.430.4▼ 1.81
12:50:1830.3530.430.4▼ 1.81
12:49:3430.330.430.3▼ 1.91
12:49:3130.3530.430.35▼ 1.853
12:49:3030.430.5530.4▼ 1.83
12:48:2130.3530.5530.55▼ 1.651
12:48:2130.430.630.4▼ 1.82
12:48:2130.530.630.5▼ 1.76
12:48:2130.630.7530.6▼ 1.619
12:48:2030.630.730.7▼ 1.52
12:48:2030.6530.730.65▼ 1.556
12:48:2030.730.7530.7▼ 1.54
12:47:1730.7530.8530.75▼ 1.451
12:46:3730.630.730.7▼ 1.54
12:46:0930.630.730.6▼ 1.61
12:45:3230.630.7530.6▼ 1.61
12:45:0730.530.6530.65▼ 1.552
12:44:3330.3530.530.5▼ 1.71
12:44:2130.330.4530.45▼ 1.752
12:44:0730.2530.430.4▼ 1.83
12:44:0730.230.3530.35▼ 1.852
12:44:0530.2530.430.25▼ 1.951
12:43:5130.2530.3530.25▼ 1.951
12:43:4430.2530.3530.25▼ 1.951
12:43:2930.330.4530.3▼ 1.91
12:43:203030.0530.05▼ 2.15172
12:43:203030.0530.05▼ 2.1512
12:43:2030.2530.430.05▼ 2.1516
12:43:2030.2530.430.1▼ 2.16
12:43:2030.2530.430.15▼ 2.0511
12:43:2030.2530.430.2▼ 24
12:43:2030.2530.430.25▼ 1.957
12:42:5930.530.630.3▼ 1.95
12:42:5930.530.630.35▼ 1.8513
12:42:5930.530.630.4▼ 1.818
12:42:5930.530.630.45▼ 1.7511
12:42:5930.530.630.5▼ 1.717
12:42:4930.5530.6530.55▼ 1.655
12:42:4230.5530.630.6▼ 1.62
12:42:3130.730.7530.6▼ 1.624
12:42:3130.730.7530.65▼ 1.552
12:42:3130.730.7530.7▼ 1.59
12:42:1430.7530.930.75▼ 1.451
12:42:1330.730.930.7▼ 1.55
12:41:5130.830.8530.8▼ 1.41
12:41:0130.630.730.7▼ 1.54
12:41:0130.630.730.7▼ 1.51
12:40:5830.730.830.7▼ 1.51
12:40:1330.730.7530.7▼ 1.51
12:40:0330.630.730.7▼ 1.51
12:39:5030.630.730.7▼ 1.51
12:39:4130.630.6530.65▼ 1.551
12:38:5930.4530.630.6▼ 1.61
12:38:3730.430.4530.45▼ 1.752
12:38:3730.4530.530.45▼ 1.751
12:38:3630.4530.530.45▼ 1.753
12:38:3630.530.5530.5▼ 1.71
12:38:3530.4530.530.5▼ 1.73
12:38:3230.4530.530.5▼ 1.72
12:38:2630.430.4530.45▼ 1.751
12:38:2630.430.4530.45▼ 1.752
12:38:2630.430.530.5▼ 1.71
12:38:2630.430.4530.45▼ 1.753
12:38:2530.430.4530.45▼ 1.753
12:38:2530.430.4530.45▼ 1.751
12:38:2530.4530.530.45▼ 1.753
12:38:2530.4530.530.45▼ 1.756
12:38:2530.4530.530.45▼ 1.753
12:38:2030.4530.5530.55▼ 1.651
12:38:2030.530.5530.5▼ 1.73
12:38:1930.530.5530.55▼ 1.651
12:38:1930.530.5530.5▼ 1.73
12:38:1730.5530.630.55▼ 1.651
12:38:0630.5530.630.55▼ 1.657
12:38:0630.5530.630.55▼ 1.653
12:38:0430.630.6530.6▼ 1.62
12:38:0430.630.6530.6▼ 1.63
12:37:5830.5530.730.8▼ 1.42
12:37:5830.5530.730.75▼ 1.451
12:37:5830.5530.730.7▼ 1.52
12:37:4930.6530.730.65▼ 1.552
12:37:4930.530.6530.65▼ 1.553
12:37:3530.5530.6530.55▼ 1.653
12:37:3530.630.6530.6▼ 1.61
12:37:3530.6530.730.6▼ 1.637
12:37:3530.6530.730.65▼ 1.551
12:37:2930.6530.730.7▼ 1.51
12:37:2930.630.6530.65▼ 1.551
12:37:2930.630.6530.65▼ 1.551
12:37:2930.6530.7530.65▼ 1.552
12:37:2830.6530.730.7▼ 1.52
12:37:0430.730.7530.7▼ 1.51
12:36:5730.730.830.7▼ 1.51
12:36:4030.6530.730.7▼ 1.51
12:36:4030.7530.830.7▼ 1.510
12:36:4030.7530.830.75▼ 1.452
12:36:3530.7530.830.8▼ 1.41
12:36:3130.730.830.8▼ 1.41
12:36:2930.730.830.8▼ 1.41
12:36:1430.730.830.8▼ 1.41
12:36:1030.8530.9530.8▼ 1.421
12:36:1030.8530.9530.85▼ 1.3514
12:36:0430.8530.930.85▼ 1.352
12:36:0330.930.9530.9▼ 1.333
12:36:0230.953130.95▼ 1.2540
12:35:423131.0531▼ 1.246
12:35:2831.131.1531▼ 1.29
12:35:2831.131.1531.05▼ 1.1532
12:35:2831.131.1531.1▼ 1.126
12:34:0331.1531.231.15▼ 1.0522
12:33:3131.231.2531.2▼ 12
12:32:5631.231.2531.2▼ 13
12:32:5431.1531.231.2▼ 16
12:32:5431.231.2531.2▼ 11
12:32:0631.231.2531.25▼ 0.952
12:32:0531.231.2531.25▼ 0.952
12:31:2731.231.431.2▼ 14
12:30:5531.1531.231.3▼ 0.92
12:30:5531.1531.231.25▼ 0.951
12:30:5531.1531.231.2▼ 12
12:29:5131.131.1531.15▼ 1.051
12:29:2931.2531.331.15▼ 1.0537
12:29:2931.2531.331.2▼ 122
12:29:2931.2531.331.25▼ 0.958
12:29:1831.2531.331.3▼ 0.91
12:29:1831.2531.331.3▼ 0.91
12:29:1131.2531.331.3▼ 0.92
12:29:1031.2531.331.3▼ 0.99
12:29:0931.331.3531.3▼ 0.91
12:29:0731.2531.331.3▼ 0.93
12:29:0731.231.2531.25▼ 0.952
12:29:0531.231.2531.25▼ 0.952
12:29:0431.231.2531.25▼ 0.952
12:29:0031.2531.431.25▼ 0.952
12:28:5131.2531.331.25▼ 0.951
12:28:1731.231.331.3▼ 0.911
12:28:1731.231.331.3▼ 0.910
12:27:0031.1531.231.2▼ 11
12:26:1931.1531.2531.25▼ 0.951
12:26:1931.1531.2531.25▼ 0.9510
12:25:4931.1531.2531.25▼ 0.9510
12:25:3931.231.2531.2▼ 12
12:24:3131.231.2531.2▼ 110
12:24:2331.231.2531.2▼ 11
12:24:1031.1531.2531.25▼ 0.955
12:22:5831.231.331.2▼ 112
12:22:1931.331.431.3▼ 0.91
12:21:2031.331.431.4▼ 0.81
12:20:3831.231.331.4▼ 0.81
12:20:3831.231.331.3▼ 0.94
12:17:3831.231.331.2▼ 11
12:17:1331.231.331.3▼ 0.92
12:16:0231.3531.431.35▼ 0.851
12:16:0231.1531.3531.35▼ 0.851
12:15:4331.3531.431.35▼ 0.854
12:15:4331.1531.3531.35▼ 0.851
12:15:4231.3531.431.35▼ 0.852
12:15:4131.331.3531.35▼ 0.851
12:15:0531.2531.3531.25▼ 0.951
12:15:0531.131.2531.25▼ 0.951
12:14:5631.131.231.2▼ 12
12:14:3731.131.231.05▼ 1.154
12:14:3731.131.231.1▼ 1.11
12:14:3631.0531.1531.15▼ 1.051
12:12:373131.231▼ 1.23
12:11:1130.9531.1530.95▼ 1.253
12:10:3630.9531.1531.15▼ 1.051
12:10:2030.930.9530.95▼ 1.253
12:10:2030.930.9530.95▼ 1.2510
12:10:0730.953130.95▼ 1.251
12:10:0530.953130.95▼ 1.251
12:09:2130.8530.930.9▼ 1.31
12:09:2130.830.930.9▼ 1.32
12:09:2130.830.930.9▼ 1.31
12:09:2030.7530.8530.85▼ 1.351
12:09:2030.730.8530.85▼ 1.352
12:09:2030.6530.930.9▼ 1.31
12:09:2030.830.930.9▼ 1.31
12:09:183131.0531▼ 1.22
12:09:183131.0531▼ 1.210
12:09:1631.0531.131▼ 1.211
12:09:1631.0531.131.05▼ 1.159
12:09:1031.0531.131.1▼ 1.11
12:08:2231.0531.131.05▼ 1.153
12:08:0831.0531.131.05▼ 1.152
12:07:4531.0531.131.05▼ 1.151
12:07:3531.0531.131.1▼ 1.11
12:07:2031.131.231.1▼ 1.12
12:07:1931.131.231.1▼ 1.15
12:07:1331.131.231.1▼ 1.12
12:06:5931.231.2531.2▼ 12
12:06:5331.331.3531.2▼ 18
12:06:5331.331.3531.3▼ 0.92
12:05:2231.431.4531.35▼ 0.851
12:05:2231.431.4531.4▼ 0.83
12:05:1131.431.5531.4▼ 0.85
12:05:1031.431.5531.4▼ 0.82
12:03:5031.6531.831.4▼ 0.86
12:03:5031.6531.831.45▼ 0.754
12:03:5031.6531.831.5▼ 0.716
12:03:5031.6531.831.55▼ 0.659
12:03:5031.6531.831.6▼ 0.626
12:03:5031.6531.831.65▼ 0.5511
12:03:2231.731.7531.7▼ 0.57
12:03:2231.7531.831.75▼ 0.4515
12:02:3631.831.8531.8▼ 0.44
11:59:3831.831.8531.8▼ 0.46
11:58:0831.7531.8531.85▼ 0.355
11:57:3131.7531.8531.85▼ 0.355
11:57:2931.7531.831.8▼ 0.41
11:57:1731.831.8531.8▼ 0.41
11:57:1431.831.8531.8▼ 0.41
11:56:2831.731.8531.7▼ 0.58
11:56:2831.731.8531.7▼ 0.55
11:55:3631.731.8531.7▼ 0.51
11:55:3031.731.7531.75▼ 0.451
11:54:4731.7531.8531.75▼ 0.451
11:52:2831.731.7531.7▼ 0.51
11:51:1131.7531.8531.75▼ 0.456
11:51:1131.7531.8531.75▼ 0.456
11:50:4031.831.8531.8▼ 0.44
11:50:4031.831.931.8▼ 0.415
11:50:1531.853231.85▼ 0.3524
11:50:1531.932.0531.9▼ 0.35
11:50:1531.932.0531.9▼ 0.33
11:49:0331.9532.0531.95▼ 0.253
11:46:5231.93231.9▼ 0.32
11:46:4031.93231.9▼ 0.33
11:46:2931.93231.9▼ 0.31
11:46:1631.953231.95▼ 0.2522

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 150 1445 28164
融券買進 融券賣出 融券餘額 融券限額
1 3 69 28164

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -37 0 0
2025/09/22 -79 0 0
2025/09/19 31 0 0
2025/09/18 -138 0 -109
2025/09/17 63 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1760寶齡富錦生技/製藥62△0.6△0.98%
競爭者 4747強生化生技/製藥54.5▽0.3▽0.55%
下游客戶 3266昇陽生技/製藥13.4△0.15△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4130 健 亞

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 22
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。