MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4142 國光生

國光生 4142

18.40

0.00(0.00%)
開盤： 18.50   最高： 18.60   最低： 18.40
昨收： 18.40   買進： 18.40   賣出： 18.45
總量： 551   金額： 0.10億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.3516.416.35▼ 0.2554
13:23:4316.3516.416.4▼ 0.239
13:23:1816.3516.416.35▼ 0.251
13:23:1716.3516.416.35▼ 0.256
13:19:1716.3516.416.35▼ 0.251
13:17:2916.3516.416.35▼ 0.253
13:15:4316.3516.416.4▼ 0.24
13:15:1716.416.4516.4▼ 0.24
13:15:1716.416.4516.4▼ 0.221
13:11:0716.416.4516.4▼ 0.29
13:09:4316.416.4516.45▼ 0.157
13:07:0616.416.4516.4▼ 0.211
13:05:1716.4516.516.45▼ 0.1512
13:04:2316.416.4516.45▼ 0.152
13:00:2816.416.4516.4▼ 0.21
13:00:2616.416.4516.45▼ 0.1513
12:57:4016.416.4516.45▼ 0.151
12:57:0016.416.4516.45▼ 0.151
12:56:1416.416.4516.45▼ 0.151
12:55:4316.416.4516.4▼ 0.21
12:55:2316.416.4516.4▼ 0.21
12:53:2816.416.4516.45▼ 0.1510
12:49:0016.416.4516.45▼ 0.151
12:49:0016.416.4516.45▼ 0.151
12:47:3916.416.4516.4▼ 0.21
12:47:0516.416.4516.45▼ 0.151
12:46:2216.416.4516.4▼ 0.210
12:44:5716.416.4516.4▼ 0.21
12:42:0316.416.4516.45▼ 0.154
12:41:5816.416.4516.45▼ 0.151
12:41:0016.416.4516.45▼ 0.151
12:36:4016.3516.416.4▼ 0.216
12:31:3516.3516.416.35▼ 0.253
12:30:3316.3516.416.35▼ 0.252
12:29:3716.3516.416.4▼ 0.24
12:29:3716.316.3516.35▼ 0.2519
12:28:4916.316.3516.3▼ 0.33
12:22:5916.2516.316.3▼ 0.31
12:20:0316.2516.316.3▼ 0.31
12:19:3416.316.3516.3▼ 0.33
12:18:1916.2516.316.3▼ 0.35
12:17:0016.2516.316.3▼ 0.35
12:09:0016.2516.316.3▼ 0.31
12:08:5816.2516.316.25▼ 0.351
12:08:1916.216.2516.25▼ 0.3517
12:06:1716.216.2516.25▼ 0.358
12:03:5116.216.2516.25▼ 0.351
12:03:2716.2516.316.3▼ 0.31
12:03:1916.316.3516.3▼ 0.34
12:01:4216.316.3516.35▼ 0.251
12:01:0616.316.3516.35▼ 0.2510
11:59:1516.316.3516.35▼ 0.251
11:59:1516.316.3516.35▼ 0.251
11:57:3516.316.3516.35▼ 0.251
11:55:5016.316.3516.35▼ 0.251
11:55:2816.316.3516.3▼ 0.31
11:53:4616.2516.316.3▼ 0.31
11:53:4616.2516.316.3▼ 0.311
11:51:0216.2516.316.25▼ 0.353
11:47:3716.2516.316.3▼ 0.32
11:45:0016.216.316.3▼ 0.35
11:36:0616.2516.316.25▼ 0.3517
11:36:0616.2516.316.25▼ 0.3526
11:29:5316.2516.316.3▼ 0.31
11:29:0016.2516.316.3▼ 0.31
11:27:4816.2516.316.25▼ 0.356
11:25:0516.2516.316.3▼ 0.35
11:23:5816.2516.3516.3▼ 0.330
11:21:3916.316.3516.3▼ 0.312
11:13:0016.3516.4516.4▼ 0.255
11:09:2816.3516.4516.4▼ 0.21
11:06:4216.416.516.4▼ 0.219
11:04:4916.4516.516.45▼ 0.1522
11:00:2316.3516.4516.35▼ 0.2516
10:54:4216.3516.416.4▼ 0.211
10:52:4816.3516.416.35▼ 0.2542
10:48:1716.2516.316.3▼ 0.31
10:48:0016.2516.316.3▼ 0.31
10:48:0016.2516.316.3▼ 0.31
10:45:5616.2516.316.3▼ 0.327
10:43:3716.216.2516.25▼ 0.3522
10:41:2216.2516.316.25▼ 0.354
10:40:5016.316.3516.25▼ 0.3555
10:37:0916.2516.316.25▼ 0.3513
10:35:5716.2516.316.25▼ 0.3530
10:28:0716.216.2516.2▼ 0.49
10:23:3516.1516.216.25▼ 0.3515
10:17:0716.116.1516.2▼ 0.411
10:14:1616.116.1516.2▼ 0.42
10:14:0716.116.1516.2▼ 0.46
10:13:3216.0516.1516.15▼ 0.458
10:12:0816.0516.116.05▼ 0.551
10:09:131616.0516.05▼ 0.5515
10:09:131616.0516.05▼ 0.5515
10:08:4216.0516.116.05▼ 0.557
10:06:2116.0516.116.05▼ 0.552
10:05:101616.116.05▼ 0.5522
10:00:00161616.05▼ 0.55241
09:49:4615.951616▼ 0.684
09:44:0015.8515.9515.95▼ 0.651
09:43:4415.8515.915.9▼ 0.75
09:43:3215.8515.915.85▼ 0.7523
09:37:4215.915.9515.85▼ 0.7536
09:34:471615.9515.95▼ 0.6512
09:34:471615.9516▼ 0.611
09:34:2415.915.9515.9▼ 0.737
09:32:5015.815.915.85▼ 0.754
09:31:5815.815.915.8▼ 0.851
09:29:5315.8515.915.85▼ 0.7539
09:25:3915.915.9515.9▼ 0.74
09:24:3915.915.9515.85▼ 0.752
09:24:3315.915.9515.85▼ 0.7516
09:22:3615.915.9515.95▼ 0.6520
09:22:0115.951616▼ 0.68
09:20:3015.951616▼ 0.64
09:19:29161616▼ 0.61
09:19:29161616▼ 0.64
09:19:29161616▼ 0.616
09:17:1815.951615.95▼ 0.651
09:16:3815.91615.95▼ 0.656
09:15:3615.951616▼ 0.67
09:15:3115.951616▼ 0.63
09:15:2015.951616▼ 0.69
09:15:0315.915.9515.95▼ 0.653
09:13:1715.91616▼ 0.61
09:13:1615.951615.95▼ 0.6533
09:12:5915.915.9515.95▼ 0.655
09:12:5915.915.9515.95▼ 0.652
09:12:3615.951615.95▼ 0.653
09:12:351616.0516▼ 0.63
09:12:351616.0516▼ 0.612
09:12:0715.91616▼ 0.61
09:12:0015.91616▼ 0.61
09:12:0015.915.9515.95▼ 0.651
09:11:5515.8515.9515.95▼ 0.6524
09:11:5515.8515.9515.95▼ 0.655
09:11:5515.8515.9515.95▼ 0.653
09:11:5515.8515.9515.95▼ 0.6511
09:11:3015.815.9515.95▼ 0.655
09:11:2515.815.915.9▼ 0.721
09:11:2515.815.915.9▼ 0.71
09:11:0515.915.8515.85▼ 0.7527
09:09:2715.915.9515.9▼ 0.72
09:08:3715.915.9515.85▼ 0.753
09:08:3715.915.9515.9▼ 0.77
09:06:5215.7515.815.95▼ 0.652
09:06:5215.7515.815.9▼ 0.711
09:06:5215.7515.815.85▼ 0.758
09:06:5215.7515.815.8▼ 0.89
09:06:4115.7515.815.75▼ 0.852
09:06:3715.7515.8515.8▼ 0.813
09:05:5215.7515.815.8▼ 0.84
09:05:1115.815.8515.85▼ 0.759
09:04:4115.7515.815.75▼ 0.854
09:04:1415.7515.815.75▼ 0.851
09:04:1315.7515.815.8▼ 0.85
09:04:0015.7515.815.75▼ 0.8512
09:02:5615.715.7515.75▼ 0.854
09:02:4515.6515.715.7▼ 0.92
09:02:4515.6515.715.7▼ 0.92
09:02:3915.6515.715.7▼ 0.91
09:02:3715.715.815.7▼ 0.92
09:02:3715.715.815.75▼ 0.856
09:02:1615.715.7515.75▼ 0.851
09:02:1515.715.7515.75▼ 0.852
09:01:5615.7515.8515.75▼ 0.851
09:01:5015.715.7515.75▼ 0.851
09:01:5015.715.7515.75▼ 0.851
09:01:4015.6515.7515.75▼ 0.851
09:01:4015.6515.715.7▼ 0.92
09:01:3615.6515.715.7▼ 0.92
09:01:3415.6515.715.7▼ 0.92
09:01:3015.6515.7515.65▼ 0.95127
09:01:1615.715.815.7▼ 0.91
09:01:1115.715.8515.7▼ 0.97
09:01:0815.6515.7515.75▼ 0.856
09:00:5915.6515.7515.7▼ 0.92
09:00:5815.615.6515.65▼ 0.956
09:00:5815.615.6515.65▼ 0.959
09:00:4715.7515.815.7▼ 0.99
09:00:4715.7515.815.75▼ 0.857
09:00:3915.815.8515.8▼ 0.815
09:00:3315.915.9515.85▼ 0.753
09:00:2615.915.9515.85▼ 0.753
09:00:2515.915.9515.9▼ 0.76
09:00:2515.951615.95▼ 0.652
09:00:1915.951615.95▼ 0.651
09:00:121616.116▼ 0.612
09:00:121616.116▼ 0.68
09:00:061616.116▼ 0.67
09:00:051616.0516.05▼ 0.559
09:00:03----16.05▼ 0.5592

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
84 63 4382 107376
融券買進 融券賣出 融券餘額 融券限額
2 0 47 107376

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 327 0 0
2025/09/22 -111 0 4
2025/09/19 -494 0 8
2025/09/18 434 0 6
2025/09/17 495 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6547高端疫苗疫苗52.7△0.9△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4142 國光生

詳細...
經營能力 獲利能力
綜合評分 18 綜合評分 23
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 12
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。