| 13:30:00 | 14.45 | 14.55 | 14.45 | ▼ 0.55 | 9 |
| 13:23:50 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 2 |
| 13:23:13 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 1 |
| 13:23:05 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 1 |
| 13:23:05 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 1 |
| 13:23:02 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 8 |
| 13:17:15 | 14.55 | 14.65 | 14.55 | ▼ 0.45 | 1 |
| 13:15:02 | 14.55 | 14.65 | 14.55 | ▼ 0.45 | 1 |
| 13:13:54 | 14.55 | 14.6 | 14.6 | ▼ 0.4 | 1 |
| 13:09:14 | 14.55 | 14.6 | 14.55 | ▼ 0.45 | 1 |
| 13:04:20 | 14.6 | 14.65 | 14.6 | ▼ 0.4 | 2 |
| 12:53:13 | 14.55 | 14.65 | 14.65 | ▼ 0.35 | 1 |
| 12:53:13 | 14.6 | 14.65 | 14.6 | ▼ 0.4 | 3 |
| 12:50:50 | 14.65 | 14.7 | 14.65 | ▼ 0.35 | 2 |
| 12:38:37 | 14.6 | 14.7 | 14.7 | ▼ 0.3 | 1 |
| 12:35:15 | 14.6 | 14.65 | 14.65 | ▼ 0.35 | 1 |
| 12:34:56 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 1 |
| 12:30:19 | 14.65 | 14.8 | 14.65 | ▼ 0.35 | 2 |
| 12:30:19 | 14.65 | 14.8 | 14.65 | ▼ 0.35 | 5 |
| 12:29:16 | 14.65 | 14.9 | 14.65 | ▼ 0.35 | 5 |
| 12:29:14 | 14.45 | 14.55 | 15 | -- | 4 |
| 12:29:14 | 14.45 | 14.55 | 14.95 | ▼ 0.05 | 5 |
| 12:29:14 | 14.45 | 14.55 | 14.9 | ▼ 0.1 | 3 |
| 12:29:14 | 14.45 | 14.55 | 14.8 | ▼ 0.2 | 4 |
| 12:29:14 | 14.45 | 14.55 | 14.75 | ▼ 0.25 | 8 |
| 12:29:14 | 14.45 | 14.55 | 14.7 | ▼ 0.3 | 9 |
| 12:29:14 | 14.45 | 14.55 | 14.65 | ▼ 0.35 | 2 |
| 12:29:14 | 14.45 | 14.55 | 14.6 | ▼ 0.4 | 18 |
| 12:29:14 | 14.45 | 14.55 | 14.55 | ▼ 0.45 | 5 |
| 12:27:19 | 14.45 | 14.55 | 14.55 | ▼ 0.45 | 1 |
| 12:27:19 | 14.5 | 14.6 | 14.5 | ▼ 0.5 | 5 |
| 11:55:26 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 3 |
| 11:42:09 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 7 |
| 11:39:01 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 10 |
| 11:22:41 | 14.55 | 14.6 | 14.55 | ▼ 0.45 | 1 |
| 11:21:17 | 14.55 | 14.6 | 14.55 | ▼ 0.45 | 2 |
| 11:16:22 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 5 |
| 11:15:33 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 8 |
| 11:14:33 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 2 |
| 11:14:33 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 1 |
| 11:11:05 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 1 |
| 11:10:19 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 1 |
| 11:08:53 | 14.45 | 14.5 | 14.5 | ▼ 0.5 | 1 |
| 11:08:53 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 6 |
| 11:07:00 | 14.5 | 14.6 | 14.5 | ▼ 0.5 | 2 |
| 11:03:37 | 14.5 | 14.6 | 14.5 | ▼ 0.5 | 5 |
| 11:03:31 | 14.5 | 14.6 | 14.5 | ▼ 0.5 | 4 |
| 10:58:45 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 1 |
| 10:56:53 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 1 |
| 10:56:28 | 14.55 | 14.6 | 14.55 | ▼ 0.45 | 1 |
| 10:54:48 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 1 |
| 10:50:11 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 1 |
| 10:49:59 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 1 |
| 10:49:56 | 14.5 | 14.55 | 14.5 | ▼ 0.5 | 3 |
| 10:49:14 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 4 |
| 10:42:00 | 14.5 | 14.6 | 14.6 | ▼ 0.4 | 2 |
| 10:41:02 | 14.5 | 14.6 | 14.5 | ▼ 0.5 | 10 |
| 10:40:18 | 14.55 | 14.6 | 14.5 | ▼ 0.5 | 10 |
| 10:40:18 | 14.55 | 14.6 | 14.55 | ▼ 0.45 | 1 |
| 10:24:42 | 14.6 | 14.65 | 14.6 | ▼ 0.4 | 1 |
| 10:24:16 | 14.55 | 14.6 | 14.6 | ▼ 0.4 | 1 |
| 10:21:53 | 14.55 | 14.6 | 14.6 | ▼ 0.4 | 1 |
| 10:19:40 | 14.55 | 14.65 | 14.55 | ▼ 0.45 | 7 |
| 10:16:43 | 14.6 | 14.65 | 14.6 | ▼ 0.4 | 1 |
| 10:14:55 | 14.6 | 14.65 | 14.6 | ▼ 0.4 | 1 |
| 10:09:45 | 14.55 | 14.65 | 14.65 | ▼ 0.35 | 2 |
| 10:09:30 | 14.5 | 14.7 | 14.5 | ▼ 0.5 | 1 |
| 10:09:30 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 4 |
| 10:09:30 | 14.5 | 14.55 | 14.55 | ▼ 0.45 | 2 |
| 10:09:30 | 14.6 | 14.7 | 14.55 | ▼ 0.45 | 8 |
| 10:09:30 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 6 |
| 10:07:33 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 1 |
| 10:07:32 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 10 |
| 10:06:13 | 14.55 | 14.7 | 14.7 | ▼ 0.3 | 7 |
| 10:05:53 | 14.55 | 14.65 | 14.65 | ▼ 0.35 | 1 |
| 10:05:53 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 8 |
| 10:04:43 | 14.6 | 14.7 | 14.7 | ▼ 0.3 | 6 |
| 10:02:35 | 14.65 | 14.8 | 14.6 | ▼ 0.4 | 12 |
| 10:02:35 | 14.65 | 14.8 | 14.65 | ▼ 0.35 | 9 |
| 10:01:33 | 14.6 | 14.75 | 14.75 | ▼ 0.25 | 4 |
| 10:01:33 | 14.55 | 14.7 | 14.7 | ▼ 0.3 | 1 |
| 10:01:20 | 14.6 | 14.7 | 14.6 | ▼ 0.4 | 11 |
| 10:00:43 | 14.7 | 14.75 | 14.7 | ▼ 0.3 | 1 |
| 09:59:34 | 14.65 | 14.7 | 14.7 | ▼ 0.3 | 1 |
| 09:59:34 | 14.6 | 14.7 | 14.7 | ▼ 0.3 | 1 |
| 09:59:34 | 14.7 | 14.75 | 14.6 | ▼ 0.4 | 10 |
| 09:59:34 | 14.7 | 14.75 | 14.65 | ▼ 0.35 | 6 |
| 09:59:34 | 14.7 | 14.75 | 14.7 | ▼ 0.3 | 1 |
| 09:57:04 | 14.65 | 14.8 | 14.8 | ▼ 0.2 | 4 |
| 09:57:03 | 14.6 | 14.75 | 14.75 | ▼ 0.25 | 3 |
| 09:56:49 | 14.6 | 14.7 | 14.7 | ▼ 0.3 | 1 |
| 09:56:49 | 14.6 | 14.75 | 14.6 | ▼ 0.4 | 8 |
| 09:56:13 | 14.6 | 14.75 | 14.6 | ▼ 0.4 | 2 |
| 09:56:13 | 14.7 | 14.85 | 14.6 | ▼ 0.4 | 6 |
| 09:56:13 | 14.7 | 14.85 | 14.65 | ▼ 0.35 | 8 |
| 09:56:13 | 14.7 | 14.85 | 14.7 | ▼ 0.3 | 7 |
| 09:55:25 | 14.8 | 14.85 | 14.75 | ▼ 0.25 | 1 |
| 09:55:25 | 14.8 | 14.85 | 14.8 | ▼ 0.2 | 1 |
| 09:54:59 | 14.8 | 14.85 | 14.8 | ▼ 0.2 | 3 |
| 09:53:50 | 14.75 | 14.8 | 14.8 | ▼ 0.2 | 1 |
| 09:52:36 | 14.8 | 14.85 | 14.75 | ▼ 0.25 | 5 |
| 09:52:36 | 14.8 | 14.85 | 14.8 | ▼ 0.2 | 3 |
| 09:50:59 | 14.8 | 14.85 | 14.8 | ▼ 0.2 | 1 |
| 09:49:12 | 14.8 | 14.9 | 14.8 | ▼ 0.2 | 1 |
| 09:48:39 | 14.8 | 14.9 | 14.9 | ▼ 0.1 | 1 |
| 09:47:11 | 14.85 | 14.9 | 14.85 | ▼ 0.15 | 4 |
| 09:43:39 | 14.85 | 14.9 | 14.9 | ▼ 0.1 | 1 |
| 09:28:43 | 14.9 | 14.95 | 14.9 | ▼ 0.1 | 1 |
| 09:25:14 | 14.8 | 14.9 | 14.8 | ▼ 0.2 | 1 |
| 09:25:00 | 14.85 | 14.9 | 14.85 | ▼ 0.15 | 4 |
| 09:22:02 | 14.9 | 15 | 14.9 | ▼ 0.1 | 3 |
| 09:20:01 | 14.85 | 14.9 | 15 | -- | 8 |
| 09:20:01 | 14.85 | 14.9 | 14.95 | ▼ 0.05 | 11 |
| 09:20:01 | 14.85 | 14.9 | 14.9 | ▼ 0.1 | 1 |
| 09:19:35 | 14.85 | 14.9 | 14.85 | ▼ 0.15 | 2 |
| 09:15:53 | 14.9 | 14.95 | 14.9 | ▼ 0.1 | 5 |
| 09:11:34 | 14.9 | 14.95 | 14.9 | ▼ 0.1 | 2 |
| 09:06:36 | 14.95 | 15 | 14.95 | ▼ 0.05 | 2 |
| 09:05:04 | 14.95 | 15.05 | 14.95 | ▼ 0.05 | 5 |
| 09:04:04 | 14.85 | 14.95 | 15.1 | ▲ 0.1 | 8 |
| 09:04:04 | 14.85 | 14.95 | 15.05 | ▲ 0.05 | 3 |
| 09:04:04 | 14.85 | 14.95 | 15 | -- | 6 |
| 09:04:04 | 14.85 | 14.95 | 14.95 | ▼ 0.05 | 3 |
| 09:00:06 | -- | -- | 14.8 | ▼ 0.2 | 10 |
|
|