MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

13.40

△0.10(△0.75%)
開盤: 13.30   最高: 13.40   最低: 13.20
昨收: 13.30   買進: 13.35   賣出: 13.40
總量: 1,199   金額: 0.16億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.3513.413.4▲ 0.168
13:23:5613.3513.413.35▲ 0.051
13:23:4813.3513.413.35▲ 0.054
13:21:5713.3513.413.35▲ 0.0510
13:21:1013.3513.413.35▲ 0.051
13:21:1013.313.3513.35▲ 0.052
13:20:1513.3513.413.35▲ 0.056
13:20:1513.313.3513.35▲ 0.0513
13:20:0213.313.3513.35▲ 0.051
13:19:5913.313.3513.35▲ 0.051
13:19:2313.313.3513.35▲ 0.051
13:17:5913.313.3513.3--2
13:17:4713.313.3513.3--7
13:17:0413.313.3513.35▲ 0.051
13:16:3513.313.3513.35▲ 0.051
13:16:2113.313.3513.35▲ 0.051
13:14:1913.313.3513.3--5
13:11:1713.3513.413.35▲ 0.052
13:10:4613.3513.413.35▲ 0.056
13:10:4613.313.3513.35▲ 0.055
13:10:0713.313.3513.35▲ 0.051
13:10:0013.313.413.35▲ 0.054
13:08:3813.313.3513.35▲ 0.051
13:08:2313.313.3513.35▲ 0.051
13:06:2213.313.3513.35▲ 0.051
13:05:0313.313.3513.35▲ 0.052
13:03:4713.313.3513.35▲ 0.0511
13:02:2213.313.3513.35▲ 0.053
12:59:2913.313.3513.35▲ 0.054
12:58:5513.313.3513.35▲ 0.052
12:58:5513.313.3513.35▲ 0.053
12:58:4213.313.3513.35▲ 0.051
12:58:3313.313.3513.35▲ 0.051
12:58:2813.313.3513.35▲ 0.051
12:57:3613.313.3513.35▲ 0.051
12:56:5013.313.3513.3--1
12:53:2213.313.3513.3--3
12:51:5413.313.3513.3--1
12:45:0213.313.3513.35▲ 0.052
12:42:1713.313.3513.3--1
12:42:1313.313.3513.35▲ 0.055
12:35:0113.313.3513.35▲ 0.051
12:34:0513.313.3513.3--1
12:33:2913.313.3513.3--1
12:32:3813.313.3513.3--3
12:32:3813.2513.313.3--7
12:32:3713.2513.313.3--5
12:31:4813.2513.313.3--1
12:29:1013.2513.313.3--1
12:29:0713.2513.313.3--1
12:29:0613.2513.313.3--1
12:29:0313.2513.313.3--1
12:28:3013.2513.313.3--5
12:26:5913.2513.313.3--2
12:26:4613.2513.313.3--3
12:25:1913.2513.313.3--1
12:23:5713.2513.313.3--1
12:23:4513.2513.313.3--20
12:22:1113.2513.313.3--2
12:17:1313.2513.313.25▼ 0.054
12:15:5713.2513.313.3--1
12:08:3213.313.3513.3--1
12:07:3513.313.3513.3--1
12:07:0613.313.3513.3--1
12:06:0613.313.3513.3--2
12:06:0613.313.3513.3--6
12:05:3513.2513.313.3--7
12:03:1613.2513.3513.25▼ 0.053
12:02:5813.2513.313.3--10
11:58:3113.313.3513.3--1
11:58:2613.313.3513.3--1
11:58:2313.313.3513.3--1
11:58:0613.313.3513.3--42
11:57:0713.313.3513.35▲ 0.053
11:52:4513.313.3513.35▲ 0.052
11:46:5713.313.3513.3--6
11:46:2613.313.3513.3--13
11:44:2713.313.3513.3--1
11:44:0413.313.3513.3--5
11:40:3113.313.3513.3--1
11:39:2713.313.3513.3--1
11:34:3813.313.3513.3--5
11:31:0513.2513.313.3--3
11:29:1813.313.3513.3--2
11:27:1813.313.3513.3--1
11:27:1013.2513.313.3--1
11:26:5413.313.3513.3--4
11:24:3013.2513.3513.25▼ 0.051
11:24:0313.2513.3513.25▼ 0.052
11:23:3713.2513.3513.25▼ 0.0510
11:22:5813.2513.313.3--1
11:22:5713.2513.313.3--1
11:22:4613.2513.313.3--1
11:22:3813.2513.313.3--1
11:22:2913.2513.313.3--1
11:21:2313.313.3513.3--5
11:20:3313.313.3513.3--7
11:20:2713.313.3513.3--21
11:18:3013.313.3513.3--2
11:17:2413.313.3513.3--2
11:17:1313.313.3513.3--24
11:17:0613.313.3513.35▲ 0.053
11:10:5913.313.3513.3--1
11:10:5813.313.3513.35▲ 0.0510
11:09:5613.313.3513.35▲ 0.052
11:04:4713.313.3513.35▲ 0.052
11:00:1213.313.3513.35▲ 0.051
10:57:4913.313.3513.35▲ 0.052
10:52:4213.313.3513.3--10
10:51:3313.313.313.3--39
10:48:5313.2513.313.3--10
10:48:3813.2513.313.3--9
10:47:1113.2513.313.3--2
10:44:4613.2513.3513.3--10
10:42:2213.313.3513.3--6
10:39:3213.2513.313.3--2
10:39:1313.2513.313.3--1
10:37:0813.313.3513.3--5
10:36:1513.313.3513.3--1
10:30:4413.313.3513.3--7
10:27:3813.2513.313.25▼ 0.059
10:27:2413.2513.3513.25▼ 0.052
10:25:3013.2513.313.3--1
10:24:2113.313.3513.3--5
10:24:0613.2513.3513.3--3
10:23:5113.313.413.3--49
10:22:1913.3513.413.35▲ 0.059
10:22:1913.313.3513.35▲ 0.053
10:20:0813.313.3513.35▲ 0.052
10:18:5113.313.3513.35▲ 0.054
10:17:4613.3513.413.35▲ 0.051
10:17:2213.3513.413.35▲ 0.054
10:17:1213.3513.413.35▲ 0.0523
10:15:4413.3513.413.4▲ 0.12
10:12:4613.3513.413.35▲ 0.051
10:12:0813.3513.413.35▲ 0.053
10:12:0813.313.413.35▲ 0.055
10:09:2213.313.3513.35▲ 0.0520
10:07:1913.313.3513.35▲ 0.0512
09:59:0513.313.3513.3--30
09:59:0513.313.3513.3--14
09:53:2913.313.3513.3--16
09:41:0913.313.3513.3--27
09:41:0913.313.3513.3--6
09:38:1613.313.3513.35▲ 0.0515
09:37:0213.313.3513.35▲ 0.0517
09:34:4413.313.3513.35▲ 0.055
09:32:0313.313.3513.3--15
09:30:0113.313.3513.3--13
09:26:4513.313.3513.35▲ 0.051
09:25:3613.313.3513.35▲ 0.053
09:25:0013.313.3513.35▲ 0.051
09:24:4513.313.3513.35▲ 0.055
09:24:4013.313.3513.35▲ 0.055
09:23:2713.313.3513.35▲ 0.0510
09:23:2613.313.3513.35▲ 0.0524
09:20:1213.3513.413.35▲ 0.0514
09:20:1213.3513.413.35▲ 0.059
09:17:1913.3513.413.35▲ 0.051
09:17:1913.313.3513.35▲ 0.0510
09:13:3613.2513.313.3--59
09:07:4213.213.2513.25▼ 0.0516
09:06:5513.213.2513.2▼ 0.15
09:05:1213.213.2513.2▼ 0.12
09:03:2413.213.2513.25▼ 0.051
09:02:2613.2513.313.25▼ 0.054
09:02:2013.213.2513.2▼ 0.16
09:01:5913.2513.313.25▼ 0.0514
09:01:3113.313.3513.25▼ 0.0567
09:00:3813.313.3513.35▲ 0.057
09:00:04----13.3--43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 339 4375 179460
融券買進 融券賣出 融券餘額 融券限額
4 10 11 179460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 0
2025/09/22 559 0 -110
2025/09/19 -1451 0 1
2025/09/18 -269 0 0
2025/09/17 -64 0 -20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4157 太景*-KY

經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞