MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4157 太景*-KY

太景*-KY 4157

9.06

0.00(0.00%)
開盤： 9.09   最高： 9.10   最低： 8.99
昨收： 9.06   買進： 9.05   賣出： 9.06
總量： 722   金額： 0.07億   2026/09/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:249.049.059.04▼ 0.021
13:22:159.049.059.04▼ 0.021
13:21:299.049.059.04▼ 0.021
13:20:559.049.059.04▼ 0.022
13:19:169.049.059.04▼ 0.024
13:17:599.049.059.05▼ 0.011
13:17:169.049.059.04▼ 0.022
13:11:479.029.049.04▼ 0.021
13:11:469.049.059.04▼ 0.022
13:10:049.049.059.05▼ 0.011
13:10:049.049.059.04▼ 0.021
13:08:089.029.049.04▼ 0.021
13:08:039.029.049.04▼ 0.021
13:06:519.049.059.04▼ 0.022
13:06:389.049.059.05▼ 0.011
13:05:549.049.059.05▼ 0.018
13:05:329.049.059.05▼ 0.011
13:05:229.049.059.05▼ 0.013
13:03:579.049.059.04▼ 0.021
13:02:299.049.059.04▼ 0.021
13:02:179.029.049.04▼ 0.021
13:01:549.049.059.04▼ 0.021
13:01:289.039.049.04▼ 0.026
13:01:269.039.049.04▼ 0.021
12:58:389.039.049.04▼ 0.021
12:58:089.039.049.03▼ 0.031
12:57:429.039.049.04▼ 0.021
12:57:419.039.049.03▼ 0.032
12:51:079.039.049.03▼ 0.031
12:50:409.039.059.03▼ 0.031
12:44:179.049.059.04▼ 0.021
12:40:389.039.049.04▼ 0.021
12:38:589.039.049.03▼ 0.035
12:33:349.039.049.04▼ 0.022
12:30:189.049.059.04▼ 0.022
12:27:099.039.049.04▼ 0.021
12:27:019.039.049.04▼ 0.021
12:26:159.029.039.03▼ 0.036
12:23:379.019.029.02▼ 0.044
12:22:519.029.039▼ 0.0690
12:22:519.029.039.01▼ 0.056
12:22:519.029.039.02▼ 0.044
12:12:159.029.059.02▼ 0.048
12:09:169.029.059.02▼ 0.042
12:06:519.029.059.02▼ 0.041
12:03:239.069.079.06--1
12:03:209.069.079.06--10
12:00:059.069.079.07▲ 0.012
11:44:179.059.069.06--4
11:43:249.049.059.05▼ 0.011
11:42:579.059.069.05▼ 0.011
11:42:579.059.069.05▼ 0.0112
11:42:579.049.059.05▼ 0.018
11:39:259.049.059.05▼ 0.015
11:38:069.049.059.05▼ 0.011
11:35:449.039.049.04▼ 0.022
11:30:409.029.039.03▼ 0.037
11:13:469.029.039.03▼ 0.033
11:05:589.029.039.03▼ 0.036
11:05:589.029.039.03▼ 0.031
11:05:589.039.059.03▼ 0.031
11:00:499.029.039.03▼ 0.032
11:00:499.039.069.03▼ 0.033
10:58:209.049.059.04▼ 0.021
10:42:039.059.079.05▼ 0.013
10:41:189.059.089.05▼ 0.012
10:40:019.059.089.08▲ 0.021
10:38:579.079.089▼ 0.069
10:38:579.079.089.01▼ 0.0518
10:38:579.079.089.02▼ 0.0410
10:38:579.079.089.03▼ 0.036
10:38:579.079.089.04▼ 0.0211
10:38:579.079.089.05▼ 0.011
10:38:579.079.089.06--7
10:38:579.079.089.07▲ 0.014
10:38:099.079.099.07▲ 0.011
10:37:559.079.089.08▲ 0.022
10:37:439.069.089.08▲ 0.021
10:37:349.089.099.08▲ 0.022
10:36:049.089.099.09▲ 0.034
10:36:049.069.089.08▲ 0.023
10:35:439.079.089.07▲ 0.011
10:35:429.069.079.07▲ 0.016
10:35:289.069.079.07▲ 0.015
10:35:069.069.079.06--2
10:33:109.049.069.06--1
10:31:099.049.059.05▼ 0.015
10:30:559.049.059.05▼ 0.015
10:29:149.049.059.04▼ 0.021
10:25:009.049.059.05▼ 0.019
10:25:009.049.059.05▼ 0.011
10:23:349.049.059.05▼ 0.016
10:23:349.049.059.05▼ 0.012
10:23:349.059.069.05▼ 0.013
10:18:469.069.079.06--3
10:18:039.059.069.06--1
10:17:399.059.069.06--1
10:08:069.059.069.06--2
10:08:069.059.069.06--7
10:07:529.069.079.06--1
10:07:299.069.079.07▲ 0.011
10:04:139.079.099.07▲ 0.014
10:02:519.079.099.07▲ 0.018
10:02:429.079.089.08▲ 0.022
10:02:179.069.079.07▲ 0.018
10:02:179.079.089.07▲ 0.012
10:02:029.079.089.07▲ 0.0110
10:01:309.079.089.08▲ 0.023
10:00:019.079.089.08▲ 0.024
09:59:509.069.089.08▲ 0.026
09:50:289.059.099.09▲ 0.031
09:49:369.049.059.05▼ 0.014
09:48:549.049.059.05▼ 0.011
09:47:059.069.099.05▼ 0.011
09:47:059.069.099.06--1
09:46:529.069.089.08▲ 0.021
09:46:099.079.089.07▲ 0.013
09:43:009.049.059.07▲ 0.0111
09:43:009.049.059.06--1
09:43:009.049.059.05▼ 0.011
09:42:039.049.059.05▼ 0.011
09:42:029.059.069.05▼ 0.013
09:41:139.049.059.05▼ 0.016
09:41:139.049.059.05▼ 0.013
09:39:499.029.039.03▼ 0.035
09:37:109.019.029.02▼ 0.044
09:35:039.019.029.02▼ 0.042
09:32:239.019.029.02▼ 0.042
09:31:489.019.029.01▼ 0.055
09:27:029.019.039.03▼ 0.032
09:23:268.988.999▼ 0.067
09:23:268.988.998.99▼ 0.075
09:22:2399.029▼ 0.0613
09:22:2399.029▼ 0.0612
09:22:1799.029▼ 0.065
09:20:3899.029▼ 0.061
09:20:309.019.029▼ 0.065
09:20:309.019.029.01▼ 0.051
09:20:3099.019▼ 0.0610
09:20:309.019.039.01▼ 0.053
09:20:289.019.039.01▼ 0.051
09:18:109.019.069.01▼ 0.051
09:18:109.019.069.01▼ 0.051
09:18:109.059.069.05▼ 0.018
09:18:109.019.049.05▼ 0.016
09:18:109.019.049.04▼ 0.026
09:16:579.019.039.03▼ 0.031
09:15:079.019.049.01▼ 0.056
09:15:079.029.049.02▼ 0.042
09:14:049.029.049.04▼ 0.022
09:12:479.029.049.02▼ 0.042
09:11:189.029.049.04▼ 0.021
09:10:439.049.059.04▼ 0.029
09:10:439.029.049.04▼ 0.021
09:09:349.019.039.03▼ 0.033
09:09:179.019.029.02▼ 0.0410
09:09:0299.019.01▼ 0.052
09:08:4799.019.01▼ 0.055
09:08:3899.019▼ 0.061
09:07:489.019.029.01▼ 0.051
09:07:3199.019▼ 0.061
09:07:3199.019▼ 0.062
09:07:289.019.029.01▼ 0.055
09:07:289.029.039.02▼ 0.043
09:05:439.029.049.02▼ 0.041
09:05:359.029.049.02▼ 0.041
09:05:359.039.059.03▼ 0.034
09:05:359.039.059.03▼ 0.031
09:05:359.039.059.03▼ 0.032
09:04:469.059.069.05▼ 0.012
09:04:469.059.069.05▼ 0.013
09:02:559.029.069.06--1
09:02:469.029.079.07▲ 0.011
09:02:359.039.089.03▼ 0.031
09:02:359.059.089.05▼ 0.013
09:02:349.059.089.08▲ 0.021
09:02:309.059.089.05▼ 0.011
09:02:309.069.099.06--5
09:02:309.069.099.06--1
09:02:279.069.099.06--1
09:02:279.069.089.09▲ 0.034
09:02:279.069.089.08▲ 0.021
09:02:119.069.099.09▲ 0.031
09:01:399.069.099.1▲ 0.041
09:01:399.069.099.09▲ 0.031
09:01:159.069.099.09▲ 0.031

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘�� 融資限額
102 339 4375 179460
融券買進 融券賣出 融券餘額 融券限額
4 10 11 179460

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -190 0 0
2025/09/22 559 0 -110
2025/09/19 -1451 0 1
2025/09/18 -269 0 0
2025/09/17 -64 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4157 太景*-KY

詳細...
經營能力 獲利能力
綜合評分 17 綜合評分 20
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 16 綜合評分 44
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。