| 13:20:18 | 29.55 | 29.65 | 29.55 | ▼ 0.6 | 73 |
| 13:18:03 | 29.6 | 29.65 | 29.65 | ▼ 0.5 | 12 |
| 13:12:13 | 29.6 | 29.7 | 29.65 | ▼ 0.5 | 16 |
| 13:06:02 | 29.55 | 29.65 | 29.55 | ▼ 0.6 | 84 |
| 12:59:17 | 29.65 | 29.8 | 29.65 | ▼ 0.5 | 1 |
| 12:56:21 | 29.7 | 29.8 | 29.65 | ▼ 0.5 | 5 |
| 12:56:21 | 29.7 | 29.8 | 29.7 | ▼ 0.45 | 5 |
| 12:50:52 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 1 |
| 12:50:43 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 3 |
| 12:50:20 | 29.7 | 29.85 | 29.7 | ▼ 0.45 | 1 |
| 12:50:20 | 29.75 | 29.85 | 29.7 | ▼ 0.45 | 5 |
| 12:50:20 | 29.75 | 29.85 | 29.7 | ▼ 0.45 | 25 |
| 12:49:04 | 29.7 | 29.85 | 29.7 | ▼ 0.45 | 5 |
| 12:48:01 | 29.75 | 29.9 | 29.75 | ▼ 0.4 | 2 |
| 12:47:48 | 29.75 | 29.9 | 29.75 | ▼ 0.4 | 4 |
| 12:46:53 | 29.75 | 29.9 | 29.9 | ▼ 0.25 | 4 |
| 12:46:26 | 29.8 | 29.9 | 29.8 | ▼ 0.35 | 1 |
| 12:45:20 | 29.8 | 29.9 | 29.8 | ▼ 0.35 | 3 |
| 12:44:21 | 29.8 | 29.9 | 29.85 | ▼ 0.3 | 1 |
| 12:44:06 | 29.85 | 29.9 | 29.85 | ▼ 0.3 | 4 |
| 12:43:48 | 29.85 | 29.9 | 29.85 | ▼ 0.3 | 1 |
| 12:43:30 | 29.85 | 29.9 | 29.85 | ▼ 0.3 | 2 |
| 12:42:15 | 29.85 | 29.9 | 29.9 | ▼ 0.25 | 2 |
| 12:40:00 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 9 |
| 12:40:00 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 7 |
| 12:40:00 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 1 |
| 12:29:51 | 29.85 | 29.9 | 29.9 | ▼ 0.25 | 9 |
| 12:22:59 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 5 |
| 12:19:33 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 9 |
| 12:17:04 | 29.9 | 29.95 | 29.9 | ▼ 0.25 | 1 |
| 12:09:24 | 29.85 | 29.9 | 29.9 | ▼ 0.25 | 2 |
| 12:09:19 | 29.8 | 29.9 | 29.9 | ▼ 0.25 | 1 |
| 12:08:10 | 29.8 | 29.85 | 29.85 | ▼ 0.3 | 6 |
| 12:08:10 | 29.8 | 29.85 | 29.85 | ▼ 0.3 | 7 |
| 11:57:57 | 29.8 | 29.85 | 29.8 | ▼ 0.35 | 26 |
| 11:56:05 | 29.75 | 29.8 | 29.8 | ▼ 0.35 | 12 |
| 11:53:45 | 29.7 | 29.75 | 29.7 | ▼ 0.45 | 10 |
| 11:51:24 | 29.7 | 29.8 | 29.85 | ▼ 0.3 | 4 |
| 11:51:24 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 1 |
| 11:51:14 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 5 |
| 11:49:46 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 1 |
| 11:48:18 | 29.7 | 29.8 | 29.8 | ▼ 0.35 | 10 |
| 11:47:59 | 29.65 | 29.7 | 29.7 | ▼ 0.45 | 40 |
| 11:43:58 | 29.7 | 29.75 | 29.7 | ▼ 0.45 | 28 |
| 11:30:45 | 29.75 | 29.8 | 29.75 | ▼ 0.4 | 12 |
| 11:27:12 | 29.65 | 29.7 | 29.7 | ▼ 0.45 | 5 |
| 11:26:20 | 29.65 | 29.7 | 29.7 | ▼ 0.45 | 11 |
| 11:22:59 | 29.65 | 29.75 | 29.7 | ▼ 0.45 | 6 |
| 11:19:27 | 29.65 | 29.75 | 29.7 | ▼ 0.45 | 1 |
| 11:19:14 | 29.65 | 29.75 | 29.7 | ▼ 0.45 | 26 |
| 11:14:24 | 29.6 | 29.7 | 29.6 | ▼ 0.55 | 21 |
| 11:12:42 | 29.6 | 29.7 | 29.6 | ▼ 0.55 | 4 |
| 11:12:42 | 29.6 | 29.7 | 29.65 | ▼ 0.5 | 19 |
| 11:10:18 | 29.65 | 29.75 | 29.65 | ▼ 0.5 | 2 |
| 11:09:53 | 29.7 | 29.75 | 29.7 | ▼ 0.45 | 39 |
| 10:58:49 | 29.75 | 29.85 | 29.7 | ▼ 0.45 | 13 |
| 10:57:25 | 29.7 | 29.75 | 29.75 | ▼ 0.4 | 4 |
| 10:53:09 | 29.7 | 29.8 | 29.75 | ▼ 0.4 | 9 |
| 10:51:42 | 29.7 | 29.8 | 29.7 | ▼ 0.45 | 11 |
| 10:51:08 | 29.75 | 29.8 | 29.75 | ▼ 0.4 | 15 |
| 10:50:09 | 29.75 | 29.8 | 29.75 | ▼ 0.4 | 119 |
| 10:34:58 | 29.8 | 29.9 | 29.8 | ▼ 0.35 | 22 |
| 10:25:08 | 29.8 | 29.85 | 29.85 | ▼ 0.3 | 36 |
| 10:11:17 | 29.8 | 29.9 | 29.9 | ▼ 0.25 | 29 |
| 10:01:51 | 29.85 | 29.9 | 29.9 | ▼ 0.25 | 2 |
| 10:00:06 | 29.85 | 29.9 | 29.9 | ▼ 0.25 | 52 |
| 09:48:58 | 29.8 | 29.85 | 29.9 | ▼ 0.25 | 167 |
| 09:40:12 | 29.95 | 30 | 29.95 | ▼ 0.2 | 23 |
| 09:28:21 | 30 | 30.05 | 30.1 | ▼ 0.05 | 10 |
| 09:28:21 | 30 | 30.05 | 30.05 | ▼ 0.1 | 29 |
| 09:25:08 | 29.95 | 30.05 | 30 | ▼ 0.15 | 24 |
| 09:11:24 | 30 | 30.05 | 30.05 | ▼ 0.1 | 14 |
| 09:04:35 | 30.05 | 30.15 | 30.05 | ▼ 0.1 | 3 |
| 09:03:39 | 30.15 | 30.2 | 30.15 | -- | 10 |
| 09:03:26 | 30.2 | 30.25 | 30.2 | ▲ 0.05 | 2 |
| 09:02:38 | 30.15 | 30.2 | 30.2 | ▲ 0.05 | 2 |
| 09:02:38 | 30.2 | 30.35 | 30.2 | ▲ 0.05 | 1 |
| 09:02:12 | 30.1 | 30.15 | 30.15 | -- | 1 |
| 09:02:06 | 30.1 | 30.15 | 30.15 | -- | 1 |
| 09:01:10 | 30 | 30.15 | 30.15 | -- | 1 |
| 09:00:50 | 30.05 | 30.1 | 30.05 | ▼ 0.1 | 1 |
| 09:00:30 | 30 | 30.1 | 30 | ▼ 0.15 | 1 |
| 09:00:18 | 30 | 30.1 | 30 | ▼ 0.15 | 1 |
| 09:00:18 | 30.05 | 30.15 | 30 | ▼ 0.15 | 8 |
| 09:00:18 | 30.05 | 30.15 | 30.05 | ▼ 0.1 | 2 |
| 09:00:16 | -- | -- | 30.05 | ▼ 0.1 | 1 |
|
|