MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4164 承業醫

承業醫 4164

29.60

▽0.55(▽1.82%)
開盤: 30.05   最高: 30.20   最低: 29.50
昨收: 30.15   買進: 29.60   賣出: 29.65
總量: 1,261   金額: 0.38億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0029.629.6529.6▼ 0.5537
13:24:5429.5529.6529.55▼ 0.61
13:24:1229.529.6529.65▼ 0.51
13:24:0229.529.6529.5▼ 0.651
13:23:1629.5529.6529.55▼ 0.61
13:23:1629.5529.6529.55▼ 0.61
13:22:4229.529.6529.5▼ 0.652
13:22:2029.529.6529.5▼ 0.651
13:20:4029.529.6529.5▼ 0.655
13:20:1829.5529.6529.55▼ 0.61
13:20:1329.5529.6529.55▼ 0.61
13:19:5529.5529.6529.5▼ 0.6542
13:19:5529.5529.6529.55▼ 0.618
13:19:2229.629.6529.6▼ 0.552
13:18:5629.629.6529.6▼ 0.554
13:18:4829.629.6529.6▼ 0.554
13:18:1729.629.6529.65▼ 0.51
13:18:0329.629.6529.65▼ 0.52
13:17:5129.629.6529.65▼ 0.55
13:16:4229.629.6529.6▼ 0.551
13:16:0729.629.6529.65▼ 0.52
13:15:2329.629.6529.6▼ 0.551
13:12:2229.629.729.6▼ 0.551
13:12:1329.629.6529.65▼ 0.54
13:11:2229.629.729.55▼ 0.61
13:11:2229.629.729.6▼ 0.552
13:07:2029.5529.6529.65▼ 0.51
13:07:1529.5529.6529.65▼ 0.51
13:07:1229.5529.6529.65▼ 0.51
13:07:0829.5529.6529.65▼ 0.54
13:06:1829.5529.629.6▼ 0.552
13:06:0229.5529.6529.55▼ 0.65
13:04:5829.629.7529.55▼ 0.62
13:04:5829.629.7529.6▼ 0.555
13:04:1429.6529.7529.6▼ 0.5524
13:04:1429.6529.7529.65▼ 0.521
13:03:5629.6529.729.7▼ 0.452
13:03:5229.6529.729.65▼ 0.51
13:03:5229.6529.729.7▼ 0.453
13:03:3629.6529.7529.65▼ 0.510
13:03:2929.729.829.65▼ 0.57
13:03:2929.729.829.7▼ 0.451
13:03:0029.729.829.7▼ 0.453
12:59:1729.6529.829.65▼ 0.51
12:56:2129.729.829.65▼ 0.55
12:56:2129.729.829.7▼ 0.455
12:50:5229.729.829.8▼ 0.351
12:50:4329.729.829.8▼ 0.351
12:50:2029.729.829.7▼ 0.451
12:50:2029.729.8529.7▼ 0.451
12:50:2029.729.8529.7▼ 0.451
12:50:2029.6529.729.7▼ 0.455
12:50:2029.6529.729.7▼ 0.456
12:50:2029.7529.8529.7▼ 0.4518
12:50:2029.7529.8529.75▼ 0.41
12:49:0429.729.8529.7▼ 0.453
12:48:3329.729.929.7▼ 0.452
12:48:0129.7529.929.75▼ 0.42
12:47:4829.7529.929.75▼ 0.44
12:46:5329.7529.929.9▼ 0.254
12:46:2629.829.929.8▼ 0.351
12:45:2029.829.929.8▼ 0.352
12:44:4029.829.929.8▼ 0.351
12:44:2129.8529.929.85▼ 0.31
12:44:0629.8529.929.85▼ 0.34
12:43:4829.8529.929.85▼ 0.31
12:43:3029.8529.929.85▼ 0.32
12:42:1529.8529.929.9▼ 0.252
12:40:0029.929.9529.9▼ 0.259
12:40:0029.929.9529.9▼ 0.257
12:40:0029.929.9529.9▼ 0.251
12:29:5129.8529.929.9▼ 0.259
12:22:5929.929.9529.9▼ 0.252
12:21:2129.929.9529.9▼ 0.251
12:19:3329.829.929.9▼ 0.252
12:19:3329.929.9529.9▼ 0.259
12:17:0429.929.9529.9▼ 0.251
12:09:2429.8529.929.9▼ 0.252
12:09:1929.829.929.9▼ 0.251
12:08:1029.829.8529.85▼ 0.36
12:08:1029.829.8529.85▼ 0.35
12:03:2429.829.8529.8▼ 0.351
12:02:3829.829.8529.8▼ 0.351
11:57:5729.829.8529.8▼ 0.355
11:57:0729.7529.829.8▼ 0.355
11:57:0529.7529.829.8▼ 0.351
11:56:1529.7529.829.7▼ 0.458
11:56:1529.7529.829.75▼ 0.47
11:56:0529.7529.829.8▼ 0.351
11:54:4529.729.7529.75▼ 0.410
11:54:4529.729.7529.75▼ 0.41
11:53:4529.729.7529.7▼ 0.4510
11:51:2429.729.829.85▼ 0.34
11:51:2429.729.829.8▼ 0.351
11:51:1429.729.829.8▼ 0.355
11:49:4629.729.829.8▼ 0.351
11:48:1829.729.829.8▼ 0.355
11:48:0529.829.8529.8▼ 0.352
11:48:0529.729.829.8▼ 0.353
11:47:5929.729.829.7▼ 0.4510
11:47:0429.729.7529.75▼ 0.414
11:47:0429.6529.729.7▼ 0.455
11:46:3629.6529.729.7▼ 0.451
11:46:3629.6529.729.7▼ 0.451
11:46:1229.6529.729.7▼ 0.453
11:46:1229.6529.729.7▼ 0.455
11:44:1829.6529.729.7▼ 0.451
11:43:5829.6529.729.7▼ 0.452
11:43:3529.729.7529.7▼ 0.4513
11:42:0929.729.7529.75▼ 0.410
11:38:2229.729.7529.75▼ 0.41
11:32:4829.729.7529.75▼ 0.41
11:32:0829.729.7529.7▼ 0.451
11:30:4529.7529.829.75▼ 0.49
11:28:0529.7529.829.75▼ 0.41
11:27:5629.729.7529.75▼ 0.42
11:27:1229.729.7529.7▼ 0.455
11:26:2029.6529.729.7▼ 0.452
11:24:3529.6529.729.7▼ 0.453
11:24:1829.6529.729.7▼ 0.451
11:23:4529.729.7529.7▼ 0.451
11:23:0829.6529.7529.75▼ 0.44
11:22:5929.729.7529.7▼ 0.453
11:20:2229.6529.729.7▼ 0.452
11:20:2229.6529.729.7▼ 0.451
11:19:2729.6529.729.7▼ 0.451
11:19:1429.6529.729.7▼ 0.451
11:18:2529.6529.729.7▼ 0.455
11:16:4029.629.6529.65▼ 0.51
11:16:4029.6529.7529.65▼ 0.54
11:16:2629.629.729.7▼ 0.459
11:15:2729.629.6529.65▼ 0.56
11:14:2429.5529.629.6▼ 0.555
11:13:5329.5529.629.6▼ 0.551
11:13:5329.5529.629.6▼ 0.553
11:13:4429.629.729.6▼ 0.555
11:13:4229.629.729.6▼ 0.555
11:13:4129.629.729.6▼ 0.552
11:12:4229.6529.729.6▼ 0.554
11:12:4229.6529.729.65▼ 0.51
11:11:5929.629.729.6▼ 0.555
11:11:4229.6529.729.65▼ 0.55
11:11:0429.6529.729.65▼ 0.52
11:10:5629.6529.729.7▼ 0.451
11:10:2129.6529.729.65▼ 0.55
11:10:1829.6529.729.65▼ 0.52
11:09:5329.729.7529.7▼ 0.458
11:09:0429.729.7529.7▼ 0.4510
11:08:0929.729.7529.7▼ 0.451
11:07:2529.729.7529.7▼ 0.455
11:07:1929.729.7529.7▼ 0.451
11:07:0529.729.7529.7▼ 0.452
11:06:0829.729.7529.75▼ 0.41
11:04:2629.729.829.7▼ 0.452
11:03:5429.729.7529.75▼ 0.43
11:00:4829.729.829.8▼ 0.352
11:00:3129.729.7529.75▼ 0.43
10:59:2329.7529.829.75▼ 0.41
10:58:4929.729.829.7▼ 0.452
10:58:1629.7529.829.75▼ 0.42
10:57:4529.729.829.8▼ 0.359
10:57:2529.729.7529.75▼ 0.44
10:53:0929.7529.829.75▼ 0.41
10:52:2729.729.829.7▼ 0.458
10:51:4229.729.829.7▼ 0.4511
10:51:0829.7529.829.75▼ 0.42
10:50:1929.729.7529.75▼ 0.47
10:50:1929.7529.829.75▼ 0.46
10:50:0929.7529.829.75▼ 0.41
10:46:1529.729.7529.75▼ 0.44
10:46:1529.729.7529.75▼ 0.42
10:46:1429.7529.829.75▼ 0.411
10:44:0629.7529.8529.75▼ 0.48
10:40:0729.7529.929.75▼ 0.46
10:40:0729.7529.829.8▼ 0.352
10:40:0729.7529.829.8▼ 0.359
10:40:0729.7529.829.8▼ 0.354
10:40:0729.7529.829.8▼ 0.3548
10:39:4829.829.929.8▼ 0.354
10:37:2829.829.929.8▼ 0.3520
10:34:5829.829.929.8▼ 0.353
10:32:5029.8529.9529.85▼ 0.310
10:31:0329.8529.929.9▼ 0.253
10:29:4929.929.9529.9▼ 0.252
10:29:3229.8529.929.9▼ 0.251
10:29:3229.8529.929.9▼ 0.252
10:27:3429.8529.929.85▼ 0.31
10:25:0829.8529.9529.85▼ 0.36
10:24:2529.829.8529.85▼ 0.36
10:23:4729.829.8529.85▼ 0.32
10:23:0929.8529.9529.85▼ 0.36
10:22:1929.929.9529.9▼ 0.254
10:21:2829.929.9529.9▼ 0.251
10:15:5129.929.9529.9▼ 0.251
10:15:1329.929.9529.95▼ 0.25
10:12:4629.8529.9529.95▼ 0.21
10:11:2229.829.929.9▼ 0.254
10:11:1729.829.929.9▼ 0.251
10:04:5129.8529.929.9▼ 0.251
10:04:5129.829.929.9▼ 0.2517
10:04:5129.829.8529.85▼ 0.34
10:04:3429.829.8529.85▼ 0.31
10:04:0229.8529.929.85▼ 0.32
10:02:1529.8529.929.9▼ 0.252
10:01:5729.8529.929.9▼ 0.251
10:01:5129.8529.929.9▼ 0.251
10:01:4529.929.9529.9▼ 0.251
10:00:0629.8529.929.9▼ 0.256
09:59:4329.829.8529.85▼ 0.31
09:57:1229.7529.8529.85▼ 0.31
09:56:5329.7529.829.8▼ 0.354
09:56:4229.7529.829.8▼ 0.3511
09:56:4229.829.929.8▼ 0.354
09:55:3229.829.929.9▼ 0.252
09:53:5029.829.929.9▼ 0.251
09:53:4529.829.8529.85▼ 0.32
09:53:3129.8529.929.85▼ 0.34
09:51:2629.929.9529.9▼ 0.251
09:49:1529.8529.9529.95▼ 0.215
09:48:5829.8529.929.9▼ 0.251
09:48:4129.829.8529.85▼ 0.32
09:48:1729.829.8529.8▼ 0.351
09:45:5929.729.829.8▼ 0.351
09:44:4429.6529.729.7▼ 0.452
09:44:4429.7529.929.7▼ 0.4518
09:44:4429.7529.929.75▼ 0.48
09:43:1729.7529.929.75▼ 0.42
09:42:1129.7529.9529.7▼ 0.4559
09:42:1129.7529.9529.75▼ 0.47
09:41:4629.7529.9529.75▼ 0.414
09:41:3729.829.9529.8▼ 0.3519
09:41:2629.853029.85▼ 0.317
09:41:1529.953029.9▼ 0.2515
09:41:1529.953029.95▼ 0.21
09:40:1229.953029.95▼ 0.22
09:40:0629.953029.95▼ 0.21
09:39:5529.953030▼ 0.151
09:39:5229.953029.95▼ 0.210
09:37:2629.953030▼ 0.151
09:34:113030.0530▼ 0.158
09:28:2129.9530.0530.1▼ 0.0510
09:28:2129.9530.0530.05▼ 0.14
09:28:103030.0530▼ 0.154
09:27:573030.0530▼ 0.151
09:26:443030.0530.05▼ 0.14
09:26:443030.0530.05▼ 0.113
09:26:4429.953030▼ 0.152
09:26:3629.953030▼ 0.151
09:25:083030.0530▼ 0.152
09:22:313030.0530▼ 0.158
09:21:1730.0530.1530.05▼ 0.12
09:20:3930.0530.1530.05▼ 0.13
09:18:2030.0530.130.1▼ 0.053
09:17:2030.0530.130.1▼ 0.053
09:17:0830.0530.130.1▼ 0.051
09:17:0330.0530.130.1▼ 0.051
09:14:1330.0530.130.1▼ 0.051
09:11:243030.0530.05▼ 0.12
09:09:323030.0530.05▼ 0.11
09:08:3530.0530.1530.05▼ 0.12
09:05:113030.130▼ 0.153
09:05:013030.0530▼ 0.153
09:04:3530.0530.1530.05▼ 0.13
09:03:3930.1530.230.15--10
09:03:2630.230.2530.2▲ 0.052
09:02:3830.1530.230.2▲ 0.052
09:02:3830.230.3530.2▲ 0.051
09:02:1230.130.1530.15--1
09:02:0630.130.1530.15--1
09:01:103030.1530.15--1
09:00:5030.0530.130.05▼ 0.11
09:00:303030.130▼ 0.151
09:00:183030.130▼ 0.151
09:00:1830.0530.1530▼ 0.158
09:00:1830.0530.1530.05▼ 0.12
09:00:16----30.05▼ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 73 9896 47647
融券買進 融券賣出 融券餘額 融券限額
0 0 23 47647

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 113 0 -3
2025/09/22 7 0 -1
2025/09/19 -859 0 -101
2025/09/18 20 0 -23
2025/09/17 -314 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8403盛弘醫療設備19.05▽0.25▽1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4164 承業醫

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞