MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4164 承業醫

承業醫 4164

26.75

▽0.50(▽1.83%)
開盤: 27.35   最高: 27.35   最低: 26.70
昨收: 27.25   買進: 26.75   賣出: 26.85
總量: 460   金額: 0.12億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.7526.8526.75▼ 0.520
13:23:2726.7526.826.75▼ 0.52
13:22:1326.7526.826.8▼ 0.451
13:21:5926.7526.826.75▼ 0.51
13:20:3226.7526.826.75▼ 0.51
13:20:0826.7526.826.75▼ 0.51
13:18:5826.7526.826.75▼ 0.51
13:18:3926.7526.826.8▼ 0.451
13:18:2726.7526.826.8▼ 0.451
13:17:3926.7526.826.8▼ 0.451
13:17:3626.7526.826.75▼ 0.51
13:16:3126.7526.826.75▼ 0.53
13:13:5726.7526.826.75▼ 0.52
13:10:2226.826.8526.8▼ 0.459
13:02:3526.8526.926.9▼ 0.352
12:59:0326.8526.926.9▼ 0.3513
12:56:1326.826.8526.85▼ 0.413
12:51:4626.826.8526.8▼ 0.451
12:43:3126.7526.826.8▼ 0.455
12:42:0426.7526.826.8▼ 0.451
12:41:4326.7526.826.8▼ 0.451
12:41:2726.826.8526.8▼ 0.457
12:27:5626.7526.826.8▼ 0.456
12:15:1526.8526.926.85▼ 0.42
12:15:0826.8526.926.85▼ 0.41
12:11:1026.926.9526.9▼ 0.354
12:10:4626.926.9526.9▼ 0.356
12:10:4626.8526.926.9▼ 0.352
12:10:4626.826.8526.85▼ 0.45
12:09:5026.826.8526.85▼ 0.41
12:05:0026.7526.826.8▼ 0.453
12:03:1826.7526.826.8▼ 0.454
12:03:1426.7526.826.8▼ 0.451
12:01:2726.826.8526.8▼ 0.452
12:01:2726.7526.826.8▼ 0.451
12:01:2726.826.8526.8▼ 0.4514
12:01:2226.7526.8526.85▼ 0.41
11:50:4326.7526.8526.85▼ 0.41
11:43:1726.7526.8526.75▼ 0.52
11:43:1726.726.7526.75▼ 0.51
11:42:0326.726.7526.75▼ 0.55
11:40:1926.6526.726.7▼ 0.555
11:40:1626.6526.726.7▼ 0.555
11:37:5226.6526.726.7▼ 0.551
11:32:0426.726.7526.7▼ 0.551
11:31:5826.726.7526.7▼ 0.551
11:29:0126.6526.726.7▼ 0.552
11:28:0826.6526.726.7▼ 0.551
11:27:2326.6526.726.7▼ 0.552
11:26:2426.6526.726.7▼ 0.551
11:26:2326.6526.726.7▼ 0.556
11:16:4326.6526.726.7▼ 0.551
11:16:4326.726.7526.7▼ 0.5524
11:16:4326.726.7526.7▼ 0.557
11:08:0026.7526.8526.75▼ 0.53
10:56:1226.7526.926.75▼ 0.51
10:56:1226.726.7526.75▼ 0.56
10:51:1826.726.7526.75▼ 0.52
10:45:4426.7526.826.75▼ 0.51
10:39:5726.726.826.75▼ 0.51
10:39:3326.7526.8526.75▼ 0.51
10:39:3326.7526.8526.75▼ 0.533
10:27:0926.826.8526.8▼ 0.451
10:27:0526.826.8526.8▼ 0.451
10:26:2526.826.8526.8▼ 0.451
10:23:4926.826.8526.8▼ 0.452
10:23:4926.826.8526.8▼ 0.4574
10:18:2926.926.926.9▼ 0.351
10:18:2926.926.926.9▼ 0.359
10:17:1926.8526.926.9▼ 0.351
10:16:1126.8526.926.9▼ 0.354
10:04:1026.8526.9526.95▼ 0.314
09:46:3526.926.9526.9▼ 0.351
09:43:0226.926.9526.9▼ 0.3511
09:31:0326.926.9526.9▼ 0.351
09:31:0326.8526.926.9▼ 0.354
09:28:4026.8526.926.9▼ 0.354
09:22:3626.8526.926.85▼ 0.45
09:22:3626.8526.9526.9▼ 0.351
09:21:2626.852726.85▼ 0.47
09:21:2626.92726.9▼ 0.354
09:18:5126.92727▼ 0.252
09:17:39272727▼ 0.255
09:17:0426.92727▼ 0.2515
09:14:5926.826.8526.8▼ 0.451
09:13:5026.826.8526.8▼ 0.452
09:13:2526.7526.826.8▼ 0.454
09:12:2626.7526.826.8▼ 0.456
09:09:3026.926.9526.9▼ 0.352
09:09:3026.926.9526.9▼ 0.351
09:09:0926.92726.9▼ 0.351
09:08:5126.92727▼ 0.251
09:08:312727.0527▼ 0.254
09:08:312727.0527▼ 0.251
09:07:532727.0527▼ 0.251
09:07:5227.0527.1527.05▼ 0.21
09:07:5227.0527.1527.05▼ 0.21
09:07:3127.127.1527.1▼ 0.152
09:07:2227.127.1527.1▼ 0.151
09:07:2127.127.1527.15▼ 0.11
09:07:0527.127.1527.1▼ 0.152
09:04:5527.227.3527.2▼ 0.051
09:00:11----27.35▲ 0.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
127 73 9896 47647
融券買進 融券賣出 融券餘額 融券限額
0 0 23 47647

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 113 0 -3
2025/09/22 7 0 -1
2025/09/19 -859 0 -101
2025/09/18 20 0 -23
2025/09/17 -314 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8403盛弘醫療設備19.2▽0.1▽0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4164 承業醫

經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 45 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞