MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 12日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4174 浩鼎

浩鼎 4174

64.90

△4.40(△7.27%)

開盤：	62.20		最高：	66.50		最低：	60.10
昨收：	60.50		買進：	64.70		賣出：	64.90
總量：	5,154		金額：	3.29億		2026/11/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	64.9	▲ 4.4	8
13:30:00	64.9	65	64.9	▲ 4.4	87
13:24:52	64.7	64.8	64.7	▲ 4.2	7
13:24:52	64.7	64.8	64.8	▲ 4.3	2
13:24:40	64.7	64.8	64.7	▲ 4.2	1
13:24:32	64.7	64.8	64.7	▲ 4.2	1
13:24:26	64.7	64.9	64.7	▲ 4.2	2
13:24:25	64.6	64.8	64.8	▲ 4.3	1
13:24:18	64.5	64.6	64.6	▲ 4.1	3
13:24:07	64.4	64.6	64.6	▲ 4.1	1
13:24:06	64.4	64.5	64.5	▲ 4	1
13:24:00	64.5	64.6	64.5	▲ 4	6
13:23:47	64.4	64.5	64.6	▲ 4.1	1
13:23:47	64.4	64.5	64.5	▲ 4	1
13:23:09	64.6	64.8	64.6	▲ 4.1	1
13:22:55	64.4	64.5	64.6	▲ 4.1	1
13:22:55	64.4	64.5	64.5	▲ 4	1
13:22:38	64.6	64.7	64.6	▲ 4.1	5
13:22:36	64.4	64.8	64.4	▲ 3.9	1
13:22:24	64.4	64.5	64.5	▲ 4	1
13:22:22	64.4	64.5	64.5	▲ 4	1
13:22:22	64.4	64.5	64.5	▲ 4	5
13:22:20	64.4	64.5	64.5	▲ 4	1
13:22:15	64.5	64.8	64.5	▲ 4	3
13:22:13	64.7	64.8	64.7	▲ 4.2	2
13:22:13	64.5	64.7	64.7	▲ 4.2	1
13:22:02	64.5	64.6	64.6	▲ 4.1	1
13:21:50	64.5	64.6	64.5	▲ 4	1
13:21:37	64.4	64.6	64.4	▲ 3.9	1
13:21:35	64.4	64.5	64.5	▲ 4	3
13:21:31	64.3	64.4	64.4	▲ 3.9	2
13:21:31	64.4	64.5	64.4	▲ 3.9	1
13:21:30	64.4	64.5	64.5	▲ 4	1
13:21:20	64.3	64.4	64.4	▲ 3.9	8
13:20:33	64.2	64.3	64.3	▲ 3.8	1
13:20:32	64.1	64.4	64.4	▲ 3.9	3
13:20:18	64	64.3	64.3	▲ 3.8	1
13:20:18	64	64.2	64.2	▲ 3.7	1
13:19:56	64.5	64.6	64.5	▲ 4	9
13:19:56	63.6	64	64.5	▲ 4	3
13:19:56	63.6	64	64.4	▲ 3.9	3
13:19:56	63.6	64	64.3	▲ 3.8	2
13:19:56	63.6	64	64.2	▲ 3.7	1
13:19:56	63.6	64	64.1	▲ 3.6	1
13:19:56	63.6	64	64	▲ 3.5	1
13:19:36	63.9	64.1	63.2	▲ 2.7	49
13:19:36	63.9	64.1	63.6	▲ 3.1	2
13:19:36	63.9	64.1	63.7	▲ 3.2	2
13:19:36	63.9	64.1	63.8	▲ 3.3	2
13:19:36	63.9	64.1	63.9	▲ 3.4	5
13:19:32	63.9	64.1	63.9	▲ 3.4	1
13:19:13	63.8	64	64.1	▲ 3.6	1
13:19:13	63.8	64	64	▲ 3.5	4
13:19:00	63.8	64	63.8	▲ 3.3	1
13:18:08	63.6	64.2	63.6	▲ 3.1	7
13:17:44	64	64.3	63.2	▲ 2.7	9
13:17:44	64	64.3	63.4	▲ 2.9	10
13:17:44	64	64.3	63.5	▲ 3	17
13:17:44	64	64.3	63.6	▲ 3.1	3
13:17:44	64	64.3	63.7	▲ 3.2	3
13:17:44	64	64.3	63.8	▲ 3.3	6
13:17:44	64	64.3	63.9	▲ 3.4	7
13:17:44	64	64.3	64	▲ 3.5	5
13:17:40	64	64.2	64.2	▲ 3.7	3
13:16:52	63.9	64.1	64.1	▲ 3.6	5
13:16:44	64	64.1	64	▲ 3.5	2
13:16:25	64	64.1	64.1	▲ 3.6	2
13:16:17	64	64.1	64	▲ 3.5	1
13:15:18	64	64.3	64	▲ 3.5	2
13:15:01	64.2	64.3	64.2	▲ 3.7	1
13:14:38	64	64.2	64.2	▲ 3.7	2
13:14:14	63.9	64	64	▲ 3.5	7
13:14:14	64	64.2	64	▲ 3.5	1
13:14:01	63.9	64	64	▲ 3.5	2
13:13:57	63.9	64	64	▲ 3.5	1
13:13:30	63.9	64	64	▲ 3.5	1
13:13:26	64	64.2	64	▲ 3.5	11
13:13:18	64	64.2	64	▲ 3.5	4
13:11:47	63.8	64.2	63.8	▲ 3.3	2
13:11:38	63.8	64.2	63.8	▲ 3.3	5
13:11:29	63.8	64.2	64.2	▲ 3.7	1
13:11:25	63.8	64	64	▲ 3.5	1
13:11:23	63.8	64	64	▲ 3.5	1
13:11:14	64	64.2	64	▲ 3.5	1
13:11:01	63.8	64	64	▲ 3.5	3
13:11:01	64.1	64.2	63.6	▲ 3.1	1
13:11:01	64.1	64.2	63.7	▲ 3.2	3
13:11:01	64.1	64.2	63.8	▲ 3.3	2
13:11:01	64.1	64.2	63.9	▲ 3.4	2
13:11:01	64.1	64.2	64	▲ 3.5	9
13:11:01	64.1	64.2	64.1	▲ 3.6	3
13:10:36	64.1	64.2	64.1	▲ 3.6	1
13:09:47	64.1	64.2	64.1	▲ 3.6	2
13:09:39	64.1	64.2	64.1	▲ 3.6	1
13:08:59	64.2	64.4	64.2	▲ 3.7	1
13:08:41	64.2	64.4	64.4	▲ 3.9	1
13:08:30	64.2	64.4	64.4	▲ 3.9	1
13:07:50	64.3	64.4	64.3	▲ 3.8	1
13:07:35	64.2	64.3	64.3	▲ 3.8	1
13:07:27	64.2	64.3	64.2	▲ 3.7	1
13:06:44	64.1	64.2	64.2	▲ 3.7	3
13:06:38	64.1	64.2	64.2	▲ 3.7	1
13:06:36	64	64.1	64.1	▲ 3.6	2
13:06:35	64	64.1	64.1	▲ 3.6	3
13:06:16	64	64.1	64.1	▲ 3.6	1
13:06:10	64.1	64.2	64.1	▲ 3.6	3
13:06:10	64.1	64.2	64.2	▲ 3.7	1
13:05:36	64.1	64.2	64.2	▲ 3.7	1
13:05:27	64.1	64.4	64.1	▲ 3.6	2
13:05:15	64.1	64.2	64.2	▲ 3.7	4
13:05:15	64.2	64.3	64.2	▲ 3.7	1
13:05:12	64.2	64.4	64.2	▲ 3.7	1
13:04:49	64.1	64.2	64.2	▲ 3.7	1
13:04:49	64.2	64.4	64.2	▲ 3.7	3
13:04:42	64.4	64.5	64.4	▲ 3.9	4
13:04:31	64.5	64.6	64.5	▲ 4	2
13:04:18	64.4	64.6	64.6	▲ 4.1	1
13:04:16	64.4	64.6	64.4	▲ 3.9	1
13:03:42	64.4	64.6	64.6	▲ 4.1	1
13:03:08	64.2	64.6	64.6	▲ 4.1	1
13:02:44	64.4	64.6	64.6	▲ 4.1	1
13:02:44	64.6	64.7	64.6	▲ 4.1	1
13:02:19	64.4	64.6	64.6	▲ 4.1	1
13:02:00	64.4	64.5	64.5	▲ 4	5
13:01:22	64.3	64.4	64.4	▲ 3.9	3
13:00:27	64.2	64.4	64.4	▲ 3.9	1
12:59:54	64	64.1	64.1	▲ 3.6	2
12:59:35	64.1	64.4	64.1	▲ 3.6	3
12:58:31	64.3	64.4	64.3	▲ 3.8	1
12:58:13	64.3	64.5	64.3	▲ 3.8	1
12:57:41	64.3	64.4	64.4	▲ 3.9	1
12:57:08	64.2	64.4	64.4	▲ 3.9	1
12:57:00	64.2	64.3	64.3	▲ 3.8	4
12:56:33	64.1	64.2	64.2	▲ 3.7	1
12:56:04	64.1	64.3	64.3	▲ 3.8	2
12:55:48	64.1	64.3	64.1	▲ 3.6	1
12:55:05	64	64.1	64.1	▲ 3.6	1
12:54:40	64	64.1	64.1	▲ 3.6	5
12:54:39	63.9	64	64	▲ 3.5	3
12:54:33	63.9	64	64	▲ 3.5	1
12:54:29	64	64.1	64	▲ 3.5	1
12:54:22	64	64.1	64.1	▲ 3.6	1
12:54:19	64	64.1	64.1	▲ 3.6	2
12:53:57	64.1	64.3	64.1	▲ 3.6	2
12:53:43	64.1	64.3	64.1	▲ 3.6	2
12:52:43	64.1	64.3	64.3	▲ 3.8	1
12:52:26	63.9	64.3	64.3	▲ 3.8	1
12:52:26	63.9	64.2	64.3	▲ 3.8	1
12:52:26	63.9	64.2	64.2	▲ 3.7	1
12:52:26	63.9	64	64	▲ 3.5	4
12:52:26	64	64.3	64	▲ 3.5	6
12:51:48	64	64.3	64	▲ 3.5	1
12:51:21	64	64.3	64	▲ 3.5	2
12:50:41	64	64.3	64	▲ 3.5	1
12:50:30	64.2	64.3	64.2	▲ 3.7	1
12:48:32	64	64.2	64.2	▲ 3.7	1
12:48:32	63.9	64.2	64.2	▲ 3.7	13
12:48:30	63.8	64.1	64.1	▲ 3.6	4
12:48:30	63.8	64	64	▲ 3.5	1
12:48:21	63.8	63.9	63.9	▲ 3.4	1
12:48:21	63.7	64	64	▲ 3.5	1
12:48:09	64	64.2	64	▲ 3.5	1
12:48:08	63.6	64.2	63.6	▲ 3.1	1
12:48:07	63.8	64.3	63.5	▲ 3	3
12:48:07	63.8	64.3	63.6	▲ 3.1	4
12:48:07	63.8	64.3	63.8	▲ 3.3	3
12:47:33	64	64.4	63.6	▲ 3.1	2
12:47:33	64	64.4	63.7	▲ 3.2	1
12:47:33	64	64.4	63.8	▲ 3.3	2
12:47:33	64	64.4	63.9	▲ 3.4	2
12:47:33	64	64.4	64	▲ 3.5	3
12:46:47	64.2	64.4	64.2	▲ 3.7	1
12:46:47	64.2	64.4	64.2	▲ 3.7	1
12:46:38	64.2	64.5	64.2	▲ 3.7	1
12:44:48	64.2	64.5	64.2	▲ 3.7	1
12:44:41	64.2	64.5	64.2	▲ 3.7	1
12:44:38	64.1	64.4	64.5	▲ 4	4
12:44:38	64.1	64.4	64.4	▲ 3.9	1
12:44:13	64.1	64.3	64.3	▲ 3.8	1
12:44:00	64.3	64.4	64.3	▲ 3.8	1
12:43:51	64.4	64.5	64.4	▲ 3.9	1
12:43:50	64.4	64.5	64.4	▲ 3.9	1
12:42:53	64.3	64.4	64.4	▲ 3.9	1
12:42:53	64	64.4	64.4	▲ 3.9	4
12:42:30	63.8	64.3	64.3	▲ 3.8	5
12:42:30	64.3	64.4	64.3	▲ 3.8	1
12:42:30	63.8	64.3	64.3	▲ 3.8	1
12:42:27	63.9	64.3	63.9	▲ 3.4	1
12:42:21	64	64.4	64	▲ 3.5	1
12:42:21	63.9	64.1	64.1	▲ 3.6	1
12:42:21	63.8	64.3	64.3	▲ 3.8	1
12:42:21	63.7	64.2	64.2	▲ 3.7	1
12:42:21	63.6	64.1	64.1	▲ 3.6	1
12:42:19	64.3	64.7	63.2	▲ 2.7	1
12:42:19	64.3	64.7	63.3	▲ 2.8	3
12:42:19	64.3	64.7	63.4	▲ 2.9	5
12:42:19	64.3	64.7	63.5	▲ 3	6
12:42:19	64.3	64.7	63.6	▲ 3.1	38
12:41:16	64.5	64.7	64.5	▲ 4	6
12:40:27	64.6	65	64.2	▲ 3.7	1
12:40:27	64.6	65	64.3	▲ 3.8	2
12:40:27	64.6	65	64.4	▲ 3.9	1
12:40:27	64.6	65	64.5	▲ 4	3
12:40:27	64.6	65	64.6	▲ 4.1	14
12:40:20	64.8	65	64.8	▲ 4.3	3
12:40:04	64.9	65.3	64.9	▲ 4.4	1
12:39:43	65	65.3	65	▲ 4.5	1
12:39:39	65	65.3	65	▲ 4.5	2
12:38:46	65.2	65.4	65.2	▲ 4.7	2
12:37:58	65.2	65.3	65.3	▲ 4.8	2
12:34:47	65.1	65.2	65.3	▲ 4.8	3
12:34:08	65.2	65.3	65.2	▲ 4.7	18
12:31:04	65.2	65.5	65.4	▲ 4.9	1
12:30:59	65.2	65.5	65.4	▲ 4.9	1
12:30:45	65.2	65.4	65.4	▲ 4.9	6
12:29:37	65.2	65.2	65.2	▲ 4.7	8
12:27:58	65.5	65.6	65.5	▲ 5	1
12:27:35	65.6	65.9	65.6	▲ 5.1	1
12:27:27	65.6	65.7	65.7	▲ 5.2	10
12:27:19	65.5	65.6	65.6	▲ 5.1	2
12:27:04	65.3	65.5	65.5	▲ 5	1
12:26:26	65.5	65.7	65.4	▲ 4.9	1
12:26:26	65.5	65.7	65.5	▲ 5	1
12:25:54	65.8	65.9	65.8	▲ 5.3	1
12:25:52	65.5	65.8	65.8	▲ 5.3	2
12:25:17	65.5	65.8	65.8	▲ 5.3	1
12:24:53	65.6	65.8	65.8	▲ 5.3	1
12:24:51	65.6	65.8	65.7	▲ 5.2	2
12:24:38	65.6	65.8	65.8	▲ 5.3	1
12:24:23	65.5	65.7	65.8	▲ 5.3	4
12:23:36	65.2	65.5	65.5	▲ 5	4
12:22:52	65	65.2	65	▲ 4.5	1
12:22:52	65	65.2	65	▲ 4.5	12
12:22:41	65	65.2	65	▲ 4.5	14
12:21:24	65.1	65.2	65.2	▲ 4.7	3
12:19:13	65.1	65.2	65.2	▲ 4.7	1
12:18:39	65	65.1	65.1	▲ 4.6	1
12:18:39	65.1	65.3	65.1	▲ 4.6	2
12:17:26	65.1	65.2	65.2	▲ 4.7	1
12:16:20	65.2	65.3	65.2	▲ 4.7	4
12:15:30	65.2	65.3	65.3	▲ 4.8	3
12:15:30	65.2	65.3	65.3	▲ 4.8	1
12:15:25	65.2	65.3	65.3	▲ 4.8	2
12:14:13	65	65.2	65.2	▲ 4.7	2
12:12:24	65	65.2	65.1	▲ 4.6	2
12:10:11	65	65.2	65.1	▲ 4.6	7
12:08:32	65.2	65.4	65.4	▲ 4.9	1
12:07:58	65.2	65.4	65.4	▲ 4.9	1
12:07:54	65.4	65.5	65.4	▲ 4.9	4
12:07:54	65.4	65.5	65.5	▲ 5	2
12:07:29	65.4	65.5	65.4	▲ 4.9	4
12:07:09	65.5	65.6	65.5	▲ 5	4
12:06:56	65.6	65.7	65.6	▲ 5.1	1
12:06:56	65.6	65.7	65.6	▲ 5.1	2
12:06:39	65.4	65.5	65.7	▲ 5.2	7
12:06:11	65.3	65.4	65.4	▲ 4.9	5
12:05:47	65.2	65.3	65.3	▲ 4.8	2
12:03:42	65.1	65.3	65.1	▲ 4.6	1
12:02:56	65.2	65.3	65.2	▲ 4.7	2
12:02:55	65.4	65.5	65.3	▲ 4.8	12
12:00:49	65.3	65.4	65.4	▲ 4.9	1
12:00:19	65.2	65.5	65.2	▲ 4.7	20
11:56:20	65	65.3	65	▲ 4.5	3
11:56:00	65	65	65	▲ 4.5	7
11:55:16	65	65.5	64.9	▲ 4.4	3
11:55:03	65	65.5	65.1	▲ 4.6	24
11:54:45	65	65.1	65.1	▲ 4.6	5
11:54:33	65.5	65.4	65.1	▲ 4.6	10
11:54:00	65.8	66.1	65.7	▲ 5.2	4
11:54:00	65.8	66.1	65.8	▲ 5.3	4
11:53:56	66	66.1	65.9	▲ 5.4	5
11:53:26	66.1	66.2	66.2	▲ 5.7	3
11:52:47	66.3	66.4	66.2	▲ 5.7	42
11:50:51	66.3	66.5	66.3	▲ 5.8	2
11:50:42	66.4	66.5	66.4	▲ 5.9	2
11:50:42	66.4	66.5	66.4	▲ 5.9	41
11:50:27	66.3	66.5	66.5	▲ 6	4
11:50:18	66.4	66.5	66.4	▲ 5.9	2
11:50:10	66.1	66.5	66.5	▲ 6	2
11:50:03	66.1	66.5	66.4	▲ 5.9	1
11:49:38	66.1	66.2	66.5	▲ 6	2
11:49:38	66.1	66.2	66.4	▲ 5.9	7
11:49:38	66.1	66.2	66.3	▲ 5.8	8
11:49:25	66.2	66.5	66.3	▲ 5.8	3
11:49:21	66.2	66.5	66.4	▲ 5.9	2
11:49:07	66.3	66.5	66.3	▲ 5.8	1
11:49:07	66.3	66.5	66.5	▲ 6	21
11:49:03	66.2	66.5	66.5	▲ 6	4
11:48:49	66.3	66.5	66.3	▲ 5.8	1
11:48:49	66.2	66.3	66.4	▲ 5.9	16
11:48:14	66.3	66.4	66.3	▲ 5.8	20
11:47:37	66.4	66.4	66.4	▲ 5.9	21
11:47:10	66.2	66.5	66.2	▲ 5.7	1
11:47:10	66.2	66.5	66.3	▲ 5.8	1
11:47:10	66.2	66.5	66.5	▲ 6	16
11:47:06	66	66.5	66.5	▲ 6	1
11:47:06	66	66.4	66.4	▲ 5.9	278
11:46:21	65.8	65.9	65.9	▲ 5.4	2
11:46:19	65.8	65.9	65.9	▲ 5.4	18
11:46:13	65.8	66	65.8	▲ 5.3	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
9	40	4781	65789
融券買進	融券賣出	融券餘額	融券限額
16	0	141	65789

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	247	0	0
2025/09/22	34	0	0
2025/09/19	-451	0	0
2025/09/18	-69	0	0
2025/09/17	67	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1734杏輝	生技/製藥	30	▽0.15	▽0.5%
競爭者	4743合一	生技/製藥	45.65	▽0.6	▽1.3%
競爭者	6446藥華藥	生技/製藥	1365	△30	△2.25%
競爭者	6712長聖	生技/製藥	145.5	▽2.5	▽1.69%
競爭者	6945圓祥生技	生技/製藥	114	▽3.5	▽2.98%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4174 浩鼎

經營能力		獲利能力
綜合評分	22	綜合評分	10
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	25
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。