MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

58.80

△2.20(△3.89%)
開盤: 56.50   最高: 59.40   最低: 56.50
昨收: 56.60   買進: 58.70   賣出: 58.80
總量: 1,043   金額: 0.61億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.758.858.8▲ 2.261
13:23:2958.85958.8▲ 2.210
13:23:2858.85958.8▲ 2.25
13:23:2858.85958.9▲ 2.313
13:21:0458.95958.9▲ 2.31
13:21:0458.95958.9▲ 2.35
13:20:5158.95958.9▲ 2.35
13:20:3758.95958.9▲ 2.31
13:18:1458.95959▲ 2.43
13:15:5558.95959▲ 2.45
13:14:3858.95959▲ 2.42
13:14:1458.95958.9▲ 2.310
13:04:4558.758.958.9▲ 2.311
13:02:0958.658.958.7▲ 2.14
13:01:4758.658.758.7▲ 2.16
13:01:2758.758.858.7▲ 2.17
13:00:5458.758.858.8▲ 2.21
12:59:0658.858.958.8▲ 2.22
12:59:0658.858.958.8▲ 2.21
12:58:4558.758.858.8▲ 2.21
12:58:0558.858.958.8▲ 2.21
12:58:0358.858.958.9▲ 2.31
12:58:0058.858.958.9▲ 2.31
12:57:1958.758.858.8▲ 2.21
12:56:4058.858.958.8▲ 2.21
12:53:0658.858.958.8▲ 2.22
12:53:0658.858.958.8▲ 2.21
12:50:4358.858.958.8▲ 2.23
12:47:0458.858.958.8▲ 2.22
12:43:4358.758.858.8▲ 2.24
12:35:2058.758.858.8▲ 2.21
12:34:0058.758.858.8▲ 2.21
12:32:4358.758.858.8▲ 2.23
12:29:5158.758.858.8▲ 2.21
12:29:3558.758.858.8▲ 2.21
12:27:1858.758.858.8▲ 2.21
12:26:3758.758.858.8▲ 2.21
12:23:4358.758.858.8▲ 2.21
12:20:0458.658.858.8▲ 2.21
12:19:5958.658.758.7▲ 2.11
12:18:2158.658.758.7▲ 2.11
12:17:4958.658.758.6▲ 21
12:14:4958.558.658.6▲ 21
12:14:3758.558.658.5▲ 1.96
12:14:3058.558.658.6▲ 22
12:12:2858.558.758.5▲ 1.91
12:09:2858.558.858.5▲ 1.91
12:05:1258.558.858.5▲ 1.91
12:04:1258.558.858.5▲ 1.91
12:03:3858.558.758.7▲ 2.12
12:01:5758.558.758.7▲ 2.11
12:01:1958.658.758.6▲ 23
12:00:5658.658.758.6▲ 21
12:00:4158.658.758.6▲ 21
11:57:2258.758.858.7▲ 2.12
11:49:1158.758.858.7▲ 2.11
11:43:2758.758.858.7▲ 2.11
11:41:2558.858.958.7▲ 2.11
11:41:2558.858.958.8▲ 2.21
11:39:2658.858.958.8▲ 2.22
11:33:3558.758.858.8▲ 2.22
11:33:1258.758.858.7▲ 2.11
11:32:5958.758.858.7▲ 2.12
11:31:3458.758.958.7▲ 2.13
11:30:4358.758.858.8▲ 2.21
11:30:4358.85958.8▲ 2.21
11:30:2758.85958.8▲ 2.22
11:28:0958.85958.8▲ 2.26
11:25:075959.159▲ 2.41
11:24:5658.85959▲ 2.416
11:23:015959.159▲ 2.42
11:22:0759.159.259.1▲ 2.519
11:13:3859.159.159.1▲ 2.52
11:11:495959.159.1▲ 2.517
11:02:3559.159.359.1▲ 2.54
11:02:1159.159.359.2▲ 2.62
10:59:5459.359.459.4▲ 2.85
10:59:2658.85959.3▲ 2.752
10:52:4959.159.359.1▲ 2.53
10:52:365959.159.2▲ 2.616
10:52:135959.159▲ 2.43
10:51:355959.159▲ 2.46
10:50:065959.259▲ 2.49
10:47:1059.159.259.1▲ 2.51
10:46:3759.159.159.1▲ 2.56
10:42:3859.159.259.2▲ 2.61
10:42:235959.159.1▲ 2.54
10:41:495959.159.1▲ 2.514
10:37:3959.159.259.2▲ 2.62
10:36:4259.159.259.1▲ 2.54
10:36:1159.159.359.2▲ 2.63
10:34:5259.159.259.2▲ 2.66
10:33:3559.259.359.2▲ 2.62
10:32:2059.259.359.3▲ 2.719
10:31:0659.259.359.1▲ 2.51
10:31:0359.259.359.3▲ 2.73
10:30:5459.259.359.2▲ 2.67
10:30:2959.259.359.2▲ 2.65
10:28:4859.359.559.3▲ 2.72
10:28:4659.259.459.4▲ 2.82
10:28:4659.259.459.4▲ 2.813
10:26:3259.359.459.4▲ 2.81
10:26:3259.359.459.3▲ 2.72
10:25:4859.359.559.3▲ 2.76
10:24:2459.359.559.4▲ 2.81
10:24:1559.459.559.4▲ 2.83
10:23:5659.359.459.4▲ 2.81
10:23:5259.359.459.4▲ 2.87
10:22:5559.359.459.4▲ 2.87
10:22:1759.259.459.3▲ 2.72
10:22:0959.259.359.3▲ 2.73
10:22:0959.159.359.3▲ 2.72
10:22:0759.259.359.3▲ 2.74
10:21:4859.259.359.2▲ 2.68
10:19:2559.159.259.2▲ 2.66
10:18:5459.159.259.1▲ 2.511
10:17:5959.359.459.3▲ 2.74
10:17:4359.459.559.4▲ 2.85
10:17:4359.459.559.4▲ 2.88
10:17:4359.259.359.4▲ 2.83
10:17:4359.259.359.3▲ 2.77
10:17:2859.259.359.3▲ 2.72
10:17:2759.259.359.3▲ 2.74
10:17:1159.259.359.3▲ 2.78
10:16:465959.259.1▲ 2.515
10:16:0358.95958.9▲ 2.33
10:15:1958.95958.9▲ 2.37
10:13:1058.858.958.9▲ 2.37
10:13:0258.858.958.9▲ 2.35
10:11:4858.858.958.8▲ 2.21
10:10:5858.858.958.8▲ 2.21
10:10:5858.858.958.8▲ 2.27
10:09:2658.758.858.8▲ 2.28
10:08:0658.758.858.9▲ 2.321
10:07:1258.658.758.7▲ 2.12
10:06:5558.658.758.6▲ 22
10:05:5558.858.858.8▲ 2.23
10:03:3958.758.658.8▲ 2.218
10:03:0158.558.758.6▲ 21
10:02:5858.558.758.6▲ 24
10:01:4258.658.658.6▲ 27
09:59:4458.658.958.9▲ 2.33
09:59:0758.858.859▲ 2.429
09:58:4958.558.658.7▲ 2.110
09:57:5158.558.558.4▲ 1.83
09:57:1658.558.558.5▲ 1.97
09:57:0658.558.658.5▲ 1.919
09:56:0058.658.758.7▲ 2.19
09:54:5858.758.858.7▲ 2.15
09:54:2658.658.858.7▲ 2.13
09:53:5858.658.758.7▲ 2.16
09:53:4758.558.758.6▲ 23
09:53:3058.558.758.6▲ 225
09:50:3958.158.258.2▲ 1.61
09:50:0757.758.358.2▲ 1.61
09:49:5557.757.958.2▲ 1.62
09:49:3757.757.958.2▲ 1.61
09:49:2857.757.958.2▲ 1.627
09:46:4957.657.857.7▲ 1.12
09:44:5757.657.857.7▲ 1.16
09:41:5557.657.757.7▲ 1.12
09:41:5557.657.757.7▲ 1.13
09:39:5157.757.857.7▲ 1.134
09:35:4357.85857.9▲ 1.32
09:35:2357.75857.8▲ 1.21
09:35:2257.757.858▲ 1.42
09:35:2257.757.857.9▲ 1.323
09:29:2757.457.557.5▲ 0.98
09:28:3457.357.457.4▲ 0.810
09:28:3457.457.557.4▲ 0.83
09:25:3357.257.457.4▲ 0.822
09:20:3257.157.257.2▲ 0.67
09:19:3757.157.257.1▲ 0.51
09:19:3057.157.257.1▲ 0.52
09:15:585757.157.1▲ 0.51
09:15:555757.157.1▲ 0.52
09:13:265757.257.2▲ 0.641
09:00:4356.556.856.8▲ 0.21
09:00:00----56.5▼ 0.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
392 170 8192 19709
融券買進 融券賣出 融券餘額 融券限額
2 38 179 19709

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -470 0 31
2025/09/22 337 0 191
2025/09/19 -642 0 -22
2025/09/18 -257 0 0
2025/09/17 -286 0 29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮31.6△0.55△1.77%
競爭者 1321大洋PU合成皮33.35△0.15△0.45%
競爭者 1341富林-KYPU合成皮58.9△0.3△0.51%
競爭者 1321大洋塑膠皮33.35△0.15△0.45%
競爭者 1341富林-KY塑膠皮58.9△0.3△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4303 信 立

經營能力 獲利能力
綜合評分 24 綜合評分 83
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 91 綜合評分 9
同業標準 46 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞