MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4532 瑞智

瑞智 4532

28.30

▽0.25(▽0.88%)
開盤: 28.80   最高: 29.20   最低: 28.05
昨收: 28.55   買進: 28.25   賣出: 28.30
總量: 5,364   金額: 1.53億   2026/07/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.3▼ 0.2512
13:30:0028.2528.328.3▼ 0.25263
13:24:4028.328.428.35▼ 0.21
13:24:1528.328.3528.35▼ 0.210
13:24:0528.328.3528.3▼ 0.253
13:23:5628.328.3528.25▼ 0.328
13:22:2328.428.428.4▼ 0.155
13:22:2028.428.4528.4▼ 0.155
13:22:1828.428.4528.4▼ 0.153
13:21:4728.4528.528.45▼ 0.13
13:21:4328.428.4528.45▼ 0.12
13:21:3728.428.4528.45▼ 0.12
13:21:3728.428.4528.5▼ 0.0525
13:20:2628.428.4528.45▼ 0.18
13:20:1828.428.528.4▼ 0.157
13:19:4828.428.4528.4▼ 0.156
13:19:3928.428.4528.45▼ 0.13
13:19:2428.428.528.4▼ 0.152
13:19:0428.428.528.45▼ 0.110
13:18:5628.428.4528.45▼ 0.121
13:18:4028.428.4528.4▼ 0.151
13:18:3128.3528.428.4▼ 0.156
13:18:2028.328.3528.35▼ 0.21
13:17:5928.328.3528.35▼ 0.227
13:17:1828.328.428.3▼ 0.2516
13:16:1128.328.428.4▼ 0.156
13:15:2928.4528.528.45▼ 0.13
13:15:2928.2528.328.45▼ 0.13
13:15:2928.2528.328.4▼ 0.152
13:15:2928.2528.328.3▼ 0.2546
13:14:5928.1528.1528.15▼ 0.438
13:14:2628.1528.228.15▼ 0.424
13:12:5928.1528.228.15▼ 0.41
13:12:5928.128.1528.15▼ 0.417
13:12:2328.128.1528.15▼ 0.42
13:12:0428.128.1528.15▼ 0.45
13:11:0528.128.1528.15▼ 0.41
13:11:0028.128.1528.15▼ 0.46
13:09:2828.1528.228.15▼ 0.45
13:09:2828.1528.228.15▼ 0.43
13:09:1628.1528.228.15▼ 0.43
13:08:0728.128.228.15▼ 0.41
13:08:0228.1528.228.15▼ 0.41
13:08:0228.128.1528.15▼ 0.49
13:07:3828.128.1528.15▼ 0.42
13:06:3028.128.1528.15▼ 0.46
13:05:0228.1528.228.15▼ 0.45
13:04:4728.128.228.1▼ 0.452
13:03:2428.1528.228.15▼ 0.416
13:01:5128.1528.228.2▼ 0.351
13:01:2328.1528.228.2▼ 0.351
13:01:2328.1528.228.2▼ 0.3510
12:59:3628.1528.228.15▼ 0.41
12:59:1028.1528.1528.15▼ 0.48
12:58:1728.1528.228.15▼ 0.42
12:58:1728.1528.228.15▼ 0.42
12:58:0528.1528.228.2▼ 0.355
12:57:3328.1528.228.15▼ 0.41
12:57:2128.1528.228.15▼ 0.41
12:56:4328.128.228.2▼ 0.351
12:56:2128.128.1528.1▼ 0.452
12:55:5828.1528.228.15▼ 0.410
12:55:5428.1528.228.15▼ 0.41
12:55:2128.1528.228.2▼ 0.351
12:55:1828.1528.228.2▼ 0.352
12:55:1728.1528.228.15▼ 0.41
12:55:0428.228.2528.25▼ 0.328
12:54:5628.228.2528.2▼ 0.356
12:51:3928.228.2528.25▼ 0.32
12:51:1928.228.2528.25▼ 0.31
12:50:2028.228.2528.2▼ 0.351
12:50:0528.228.2528.25▼ 0.32
12:49:3328.228.2528.25▼ 0.32
12:49:0028.228.2528.25▼ 0.32
12:48:1028.228.2528.25▼ 0.31
12:48:0728.228.2528.2▼ 0.352
12:47:5928.228.2528.25▼ 0.31
12:47:5228.228.2528.25▼ 0.31
12:47:5028.228.2528.25▼ 0.31
12:47:4728.228.2528.25▼ 0.31
12:47:4528.228.2528.2▼ 0.351
12:47:4328.228.2528.25▼ 0.35
12:47:3728.228.2528.25▼ 0.31
12:47:3228.228.2528.25▼ 0.32
12:47:1828.228.2528.25▼ 0.33
12:46:1228.1528.228.2▼ 0.3522
12:46:0228.1528.228.2▼ 0.3510
12:45:1328.1528.228.15▼ 0.45
12:44:1428.1528.228.15▼ 0.43
12:44:1128.1528.228.15▼ 0.41
12:44:0628.128.1528.15▼ 0.43
12:43:5428.128.1528.15▼ 0.41
12:43:3928.128.1528.15▼ 0.42
12:43:3128.128.1528.15▼ 0.41
12:43:2928.128.1528.1▼ 0.455
12:43:2328.128.1528.1▼ 0.455
12:42:2228.128.1528.1▼ 0.451
12:42:1428.128.1528.1▼ 0.454
12:39:2528.1528.228.15▼ 0.43
12:39:0728.128.1528.15▼ 0.41
12:38:3328.128.1528.15▼ 0.41
12:38:2028.128.1528.1▼ 0.455
12:38:1328.128.1528.15▼ 0.42
12:37:5128.128.1528.15▼ 0.42
12:37:4428.128.1528.15▼ 0.44
12:37:4228.128.1528.15▼ 0.41
12:37:2628.128.228.1▼ 0.452
12:37:0928.128.1528.15▼ 0.42
12:36:5928.128.1528.15▼ 0.42
12:36:1628.0528.1528.1▼ 0.451
12:36:0428.128.1528.05▼ 0.53
12:36:0428.128.1528.1▼ 0.4510
12:36:0328.0528.128.1▼ 0.4525
12:35:042828.0528.05▼ 0.55
12:35:002828.0528.05▼ 0.58
12:35:0028.0528.128.05▼ 0.519
12:34:5828.0528.128.05▼ 0.55
12:34:5228.0528.128.05▼ 0.54
12:34:3828.0528.1528.05▼ 0.51
12:34:2428.128.1528.05▼ 0.54
12:34:2428.128.1528.1▼ 0.451
12:34:1828.0528.128.1▼ 0.452
12:34:1828.0528.128.1▼ 0.451
12:34:1828.0528.128.1▼ 0.451
12:34:1828.128.1528.1▼ 0.4529
12:33:5528.1528.228.15▼ 0.41
12:33:4128.128.1528.15▼ 0.41
12:33:4128.1528.228.15▼ 0.46
12:33:3028.1528.228.15▼ 0.41
12:33:2428.228.2528.2▼ 0.353
12:33:2428.228.2528.2▼ 0.3524
12:32:0228.228.2528.2▼ 0.351
12:31:5328.228.2528.25▼ 0.32
12:29:1928.228.2528.25▼ 0.311
12:27:4728.228.2528.2▼ 0.351
12:27:4728.228.2528.2▼ 0.351
12:26:5228.228.2528.2▼ 0.351
12:26:5128.228.2528.2▼ 0.352
12:26:1828.1528.228.2▼ 0.352
12:24:4728.1528.228.2▼ 0.351
12:24:3228.1528.228.15▼ 0.42
12:23:4128.1528.2528.15▼ 0.41
12:23:2628.1528.228.15▼ 0.41
12:22:4928.1528.2528.15▼ 0.41
12:22:2428.1528.228.2▼ 0.351
12:21:1228.1528.228.2▼ 0.352
12:21:0728.1528.228.15▼ 0.41
12:20:5828.228.2528.2▼ 0.354
12:20:4928.228.2528.2▼ 0.351
12:20:3628.228.2528.2▼ 0.352
12:19:1328.1528.228.2▼ 0.351
12:18:2928.1528.228.2▼ 0.351
12:18:2928.1528.228.2▼ 0.351
12:18:1128.1528.228.2▼ 0.355
12:18:0628.228.2528.2▼ 0.351
12:18:0628.1528.228.2▼ 0.355
12:18:0628.228.2528.2▼ 0.355
12:17:0228.228.2528.2▼ 0.352
12:16:5128.228.2528.2▼ 0.351
12:16:3728.228.2528.2▼ 0.358
12:16:2128.228.2528.2▼ 0.3513
12:11:2528.2528.328.25▼ 0.32
12:11:0028.2528.328.25▼ 0.31
12:10:3128.328.3528.3▼ 0.2517
12:09:3928.328.3528.3▼ 0.251
12:09:2628.328.3528.3▼ 0.252
12:09:1528.328.3528.35▼ 0.21
12:05:3228.328.428.3▼ 0.252
12:05:2928.328.3528.35▼ 0.213
12:04:4628.328.3528.3▼ 0.2510
12:04:0628.2528.3528.35▼ 0.21
12:03:4828.228.3528.35▼ 0.21
12:03:2128.1528.228.35▼ 0.24
12:03:2128.1528.228.3▼ 0.257
12:03:2128.1528.228.25▼ 0.37
12:03:2128.1528.228.2▼ 0.3512
12:02:5428.128.1528.15▼ 0.41
12:02:2628.128.1528.15▼ 0.42
12:02:2328.128.228.15▼ 0.46
12:01:1628.1528.2528.1▼ 0.453
12:01:1628.1528.2528.15▼ 0.411
12:01:1128.1528.228.2▼ 0.356
11:59:4928.128.228.15▼ 0.41
11:59:2728.1528.228.1▼ 0.457
11:59:2728.1528.228.15▼ 0.43
11:59:1228.128.228.1▼ 0.451
11:58:5328.128.1528.15▼ 0.41
11:58:5128.1528.228.15▼ 0.41
11:58:4928.128.1528.15▼ 0.41
11:58:1428.128.1528.15▼ 0.41
11:57:5428.1528.228.15▼ 0.41
11:57:5328.128.1528.15▼ 0.44
11:57:5028.128.228.15▼ 0.41
11:57:3528.1528.228.1▼ 0.451
11:57:3528.1528.228.15▼ 0.43
11:57:2128.1528.2528.15▼ 0.41
11:56:4428.1528.2528.15▼ 0.46
11:56:0028.1528.228.2▼ 0.3519
11:55:4528.1528.228.15▼ 0.41
11:55:2128.128.228.2▼ 0.351
11:55:1828.128.228.1▼ 0.4510
11:54:4728.128.2528.25▼ 0.31
11:54:4728.228.2528.1▼ 0.4529
11:54:4728.228.2528.15▼ 0.412
11:54:4728.228.2528.2▼ 0.3524
11:54:1128.228.2528.2▼ 0.351
11:54:0228.228.2528.2▼ 0.351
11:53:5928.228.2528.2▼ 0.351
11:53:5828.228.2528.2▼ 0.351
11:53:5628.228.2528.2▼ 0.3514
11:53:1728.228.2528.2▼ 0.354
11:53:0428.228.2528.2▼ 0.353
11:52:3928.228.2528.25▼ 0.31
11:52:3328.228.2528.25▼ 0.31
11:51:5128.228.2528.25▼ 0.31
11:51:4928.228.2528.2▼ 0.351
11:51:4928.228.2528.2▼ 0.351
11:51:4228.2528.328.25▼ 0.31
11:51:4128.2528.328.25▼ 0.31
11:51:0428.2528.328.25▼ 0.37
11:50:5728.2528.328.25▼ 0.32
11:50:0228.2528.328.3▼ 0.251
11:49:3828.2528.328.25▼ 0.310
11:48:1928.328.3528.3▼ 0.255
11:47:1328.328.3528.3▼ 0.253
11:46:4928.3528.428.35▼ 0.24
11:46:3728.3528.428.35▼ 0.21
11:46:2828.328.3528.35▼ 0.21
11:46:0228.328.3528.3▼ 0.251
11:45:5828.328.3528.3▼ 0.252
11:45:3428.328.3528.3▼ 0.255
11:45:1328.328.428.3▼ 0.252
11:44:4728.328.3528.35▼ 0.28
11:43:2328.2528.328.25▼ 0.32
11:43:2128.2528.328.25▼ 0.31
11:43:1728.2528.328.25▼ 0.31
11:42:4828.228.2528.25▼ 0.31
11:42:4828.2528.328.25▼ 0.311
11:42:4728.328.3528.3▼ 0.25103
11:42:4728.3528.428.35▼ 0.280
11:42:4728.3528.428.4▼ 0.152
11:42:0228.3528.428.4▼ 0.151
11:40:3328.428.4528.4▼ 0.151
11:39:5728.428.4528.4▼ 0.152
11:36:5828.428.4528.4▼ 0.154
11:36:5828.428.4528.4▼ 0.155
11:36:5328.428.4528.4▼ 0.154
11:36:4928.428.4528.4▼ 0.1515
11:36:2428.428.4528.4▼ 0.151
11:36:1428.4528.528.45▼ 0.19
11:35:2628.4528.528.45▼ 0.11
11:33:1628.4528.5528.45▼ 0.14
11:31:2828.4528.528.5▼ 0.051
11:31:1328.4528.528.5▼ 0.052
11:28:4828.428.4528.4▼ 0.153
11:28:3528.428.4528.4▼ 0.152
11:28:1528.428.4528.45▼ 0.11
11:27:4328.4528.528.45▼ 0.16
11:27:1728.4528.528.45▼ 0.11
11:27:1228.4528.528.45▼ 0.11
11:27:0928.4528.528.45▼ 0.12
11:27:0128.4528.528.45▼ 0.11
11:27:0028.4528.528.45▼ 0.19
11:25:1128.528.5528.5▼ 0.055
11:24:5428.528.5528.5▼ 0.055
11:24:2728.528.5528.5▼ 0.052
11:23:0428.5528.628.5▼ 0.052
11:22:0528.5528.628.55--5
11:21:0128.528.628.55--2
11:20:4228.528.5528.55--3
11:20:3928.528.628.55--1
11:20:1428.5528.628.55--16
11:14:4728.528.5528.5▼ 0.052
11:14:0828.5528.628.55--3
11:14:0828.5528.628.55--21
11:12:1128.5528.628.6▲ 0.051
11:11:5128.5528.628.6▲ 0.0510
11:10:3928.5528.628.6▲ 0.057
11:10:2728.5528.628.6▲ 0.0526
11:07:5028.5528.628.55--2
11:06:5728.5528.628.55--1
11:06:1728.5528.628.55--1
11:05:5728.528.5528.55--14
11:00:4628.528.5528.5▼ 0.051
11:00:3728.528.5528.5▼ 0.051
10:58:0228.528.5528.5▼ 0.052
10:57:0928.528.5528.5▼ 0.0521
10:55:2128.428.4528.45▼ 0.16
10:55:0428.428.4528.4▼ 0.151
10:54:4828.428.4528.4▼ 0.152
10:53:5928.3528.428.4▼ 0.1510
10:51:2328.428.4528.4▼ 0.153
10:51:0028.428.4528.4▼ 0.1533
10:43:3828.428.4528.4▼ 0.151
10:43:3828.428.4528.4▼ 0.153
10:43:2628.428.4528.4▼ 0.151
10:43:2428.3528.428.4▼ 0.154
10:43:0528.3528.4528.4▼ 0.153
10:42:0828.3528.4528.45▼ 0.12
10:42:0328.3528.4528.45▼ 0.19

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 172 5168 126223
融券買進 融券賣出 融券餘額 融券限額
0 0 30 126223

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -241 0 -2
2025/09/22 456 -11 6
2025/09/19 224 33 21
2025/09/18 204 -2 29
2025/09/17 82 -12 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1504東元壓縮機69△0.1△0.15%
競爭者 6982大井泵浦壓縮機54▽0.4▽0.74%
上游供應商 2002中鋼矽鋼片18.6▽0.05▽0.27%
上游供應商 1808潤隆漆包線29.65▽0.3▽1%
下游客戶 1604聲寶冷氣機23.2▽0.05▽0.22%
下游客戶 1614三洋電冷氣機31.75▽0.45▽1.4%
下游客戶 2371大同冷氣機27.45△0.45△1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4532 瑞 智

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 14
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞