MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

59.60

△3.80(△6.81%)

開盤：	55.50		最高：	61.30		最低：	55.10
昨收：	55.80		買進：	59.50		賣出：	59.60
總量：	12,558		金額：	7.55億		2026/08/07 13:18:33

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:11:12	60.1	60.2	60	▲ 4.2	8
13:10:34	60.1	60.2	60.3	▲ 4.5	6
13:10:18	60.1	60.2	60.1	▲ 4.3	27
13:08:37	60.4	60.5	60.4	▲ 4.6	76
13:08:00	59.9	60.1	60	▲ 4.2	1
13:08:00	59.9	60.1	59.9	▲ 4.1	17
13:08:00	59.9	60.1	59.8	▲ 4	22
13:07:04	59.9	60.1	60	▲ 4.2	3
13:07:00	60	60.1	60	▲ 4.2	1
13:07:00	60.2	60.1	60	▲ 4.2	5
13:06:56	60.2	60.1	60	▲ 4.2	44
13:04:50	60.1	60.3	60.1	▲ 4.3	6
13:04:26	60.2	60.3	60.2	▲ 4.4	5
13:04:10	60.2	60.3	60.2	▲ 4.4	1
13:04:06	60.4	60.5	60.3	▲ 4.5	7
13:03:41	60.4	60.5	60.4	▲ 4.6	16
13:03:28	60.4	60.5	60.4	▲ 4.6	9
13:03:18	60.1	59.8	60.4	▲ 4.6	136
13:02:13	59	59.4	59.7	▲ 3.9	72
13:01:12	59	59.4	59.4	▲ 3.6	8
13:01:08	59	59.3	59.3	▲ 3.5	42
12:58:08	59.1	59.2	59.2	▲ 3.4	3
12:58:03	59.1	59.2	59.1	▲ 3.3	2
12:57:44	59.1	59.2	59.2	▲ 3.4	1
12:57:42	59.1	59.2	59.2	▲ 3.4	6
12:57:33	59.1	59.2	59.2	▲ 3.4	1
12:57:28	59	59.2	59.1	▲ 3.3	2
12:57:23	59	59.2	59.1	▲ 3.3	6
12:56:59	59.1	59.2	59.2	▲ 3.4	5
12:56:52	58.9	59	59.1	▲ 3.3	1
12:56:49	58.9	59	59.1	▲ 3.3	6
12:56:13	58.9	59	59	▲ 3.2	4
12:56:07	58.9	59	59.1	▲ 3.3	3
12:56:02	58.9	59	59	▲ 3.2	21
12:55:45	58.7	58.9	58.9	▲ 3.1	5
12:55:32	58.8	58.8	58.8	▲ 3	3
12:55:20	58.8	58.8	58.8	▲ 3	13
12:55:13	58.6	58.8	58.8	▲ 3	5
12:55:08	58.6	58.7	58.7	▲ 2.9	5
12:54:55	58.2	58.5	58.6	▲ 2.8	19
12:54:04	58.2	58.5	58.3	▲ 2.5	6
12:53:19	58.1	58.4	58.3	▲ 2.5	19
12:51:10	58.2	58.3	58.4	▲ 2.6	2
12:51:10	58.2	58.3	58.3	▲ 2.5	1
12:51:10	58.2	58.3	58.3	▲ 2.5	4
12:50:49	58.1	58.2	58.2	▲ 2.4	7
12:49:37	58.2	58.3	58.2	▲ 2.4	4
12:48:11	58.4	58.5	58.4	▲ 2.6	5
12:46:29	58.4	58.5	58.6	▲ 2.8	53
12:44:47	57.9	58	58.1	▲ 2.3	12
12:44:47	57.9	58	58	▲ 2.2	19
12:44:28	57.9	58	58	▲ 2.2	4
12:44:12	57.9	58	57.9	▲ 2.1	2
12:44:03	58	58.1	58	▲ 2.2	29
12:44:03	58	58.1	58	▲ 2.2	36
12:39:47	58.1	58.2	58.1	▲ 2.3	1
12:39:39	58.1	58.2	58.1	▲ 2.3	2
12:38:09	58.2	58.3	58.2	▲ 2.4	4
12:37:38	58.3	58.4	58.3	▲ 2.5	2
12:37:38	58.2	58.3	58.3	▲ 2.5	3
12:37:03	58.1	58.4	58.2	▲ 2.4	3
12:36:52	58.3	58.4	58.3	▲ 2.5	1
12:36:42	58.2	58.3	58.3	▲ 2.5	3
12:35:59	58.1	58.4	58.4	▲ 2.6	6
12:34:52	58.1	58.2	58.2	▲ 2.4	2
12:34:09	58.2	58.3	58.2	▲ 2.4	3
12:34:09	58.2	58.3	58.2	▲ 2.4	54
12:32:13	58.4	58.5	58.3	▲ 2.5	11
12:28:53	58.3	58.4	58.3	▲ 2.5	3
12:28:24	58.3	58.4	58.3	▲ 2.5	2
12:28:24	58.3	58.4	58.3	▲ 2.5	13
12:27:17	58.2	58.3	58.3	▲ 2.5	1
12:27:13	58.3	58.4	58.3	▲ 2.5	14
12:25:51	58.3	58.5	58.2	▲ 2.4	3
12:25:51	58.3	58.5	58.3	▲ 2.5	7
12:25:30	58.2	58.3	58.3	▲ 2.5	1
12:25:29	58.3	58.4	58.2	▲ 2.4	8
12:25:29	58.3	58.4	58.3	▲ 2.5	35
12:22:02	58.2	58.5	58.2	▲ 2.4	1
12:21:51	58.1	58.3	58.3	▲ 2.5	2
12:21:42	58.1	58.3	58.1	▲ 2.3	6
12:20:56	58.1	58.2	58.1	▲ 2.3	2
12:20:09	58.1	58.4	58.2	▲ 2.4	29
12:19:29	58.1	58.2	58.2	▲ 2.4	16
12:17:48	58.1	58.3	58.3	▲ 2.5	19
12:17:04	58.3	58.5	58.2	▲ 2.4	6
12:17:04	58.3	58.5	58.3	▲ 2.5	4
12:16:22	58.6	58.4	58.1	▲ 2.3	1
12:16:22	58.6	58.5	58.1	▲ 2.3	1
12:16:22	58.6	58.2	58.2	▲ 2.4	203
12:15:55	58.6	58.8	58.8	▲ 3	4
12:14:23	58.5	58.7	58.6	▲ 2.8	3
12:13:50	58.7	58.8	58.4	▲ 2.6	3
12:13:50	58.7	58.8	58.5	▲ 2.7	3
12:13:50	58.7	58.8	58.6	▲ 2.8	2
12:13:50	58.7	58.8	58.7	▲ 2.9	2
12:13:38	58.8	58.9	58.8	▲ 3	3
12:13:38	58.8	59	58.8	▲ 3	1
12:13:17	58.8	58.9	59	▲ 3.2	4
12:13:17	58.8	58.9	58.9	▲ 3.1	21
12:12:16	58.5	58.6	58.7	▲ 2.9	10
12:11:47	58.4	58.5	58.5	▲ 2.7	1
12:11:47	58.5	58.6	58.5	▲ 2.7	27
12:08:53	58.5	58.6	58.5	▲ 2.7	1
12:08:08	58.5	58.7	58.5	▲ 2.7	1
12:07:56	58.4	58.5	58.5	▲ 2.7	1
12:07:56	58.4	58.5	58.5	▲ 2.7	11
12:06:39	58.6	58.8	58.4	▲ 2.6	2
12:06:39	58.6	58.8	58.5	▲ 2.7	7
12:06:39	58.6	58.8	58.6	▲ 2.8	9
12:06:01	58.3	58.6	58.6	▲ 2.8	1
12:05:57	58.3	58.5	58.5	▲ 2.7	9
12:04:59	58.4	58.7	58.3	▲ 2.5	4
12:04:59	58.4	58.7	58.3	▲ 2.5	4
12:04:59	58.4	58.7	58.3	▲ 2.5	37
12:04:58	58.6	58.8	58.4	▲ 2.6	2
12:04:58	58.6	58.8	58.5	▲ 2.7	11
12:04:34	58.6	58.8	58.6	▲ 2.8	1
12:04:31	58.5	58.8	58.6	▲ 2.8	4
12:04:07	58.6	58.9	58.5	▲ 2.7	8
12:04:07	58.6	58.9	58.6	▲ 2.8	14
12:02:54	58.9	59	58.6	▲ 2.8	4
12:02:54	58.9	59	58.7	▲ 2.9	6
12:02:54	58.9	59	58.8	▲ 3	9
12:02:04	59	59.1	58.8	▲ 3	5
12:02:04	59	59.1	58.9	▲ 3.1	2
12:02:04	59	59.1	59	▲ 3.2	3
12:01:39	59	59.1	59.1	▲ 3.3	3
12:01:21	59	59.1	59	▲ 3.2	6
12:00:41	59	59.1	59	▲ 3.2	9
11:59:33	59	59.1	59	▲ 3.2	4
11:59:33	59	59.1	59	▲ 3.2	2
11:59:33	59	59.1	59	▲ 3.2	11
11:58:24	58.8	58.9	59.2	▲ 3.4	6
11:58:24	58.8	58.9	59.1	▲ 3.3	17
11:57:43	58.8	58.9	58.7	▲ 2.9	23
11:54:30	58.6	58.9	58.6	▲ 2.8	15
11:53:32	58.9	59	59	▲ 3.2	14
11:49:25	59.1	59.3	59.3	▲ 3.5	6
11:49:08	59.1	59.2	59.3	▲ 3.5	2
11:49:08	59.1	59.2	59.2	▲ 3.4	2
11:48:57	58.8	59.2	58.8	▲ 3	1
11:48:57	58.8	59.1	59.1	▲ 3.3	1
11:48:57	58.7	58.7	59	▲ 3.2	32
11:48:36	58.6	58.7	58.6	▲ 2.8	10
11:47:06	58.6	58.8	58.7	▲ 2.9	1
11:46:51	58.6	58.7	58.7	▲ 2.9	7
11:46:06	58.6	58.7	58.5	▲ 2.7	1
11:45:53	58.6	58.7	58.5	▲ 2.7	15
11:44:13	58.6	58.6	58.6	▲ 2.8	11
11:43:18	58.8	58.9	58.6	▲ 2.8	4
11:43:18	58.8	58.9	58.7	▲ 2.9	4
11:43:18	58.8	58.9	58.8	▲ 3	14
11:41:12	58.7	58.8	58.7	▲ 2.9	8
11:40:09	58.8	58.9	58.8	▲ 3	7
11:39:27	58.7	58.9	58.8	▲ 3	1
11:39:23	58.7	58.9	58.8	▲ 3	23
11:38:32	58.8	58.9	58.8	▲ 3	1
11:38:17	58.8	59	58.8	▲ 3	11
11:37:53	58.8	59.1	58.8	▲ 3	1
11:37:31	58.8	59.1	58.8	▲ 3	16
11:36:27	58.8	59.3	59	▲ 3.2	13
11:35:14	59	59.2	59	▲ 3.2	1
11:35:12	58.9	59	59	▲ 3.2	43
11:31:34	59.1	59.2	58.9	▲ 3.1	101
11:29:25	59.2	59.3	59.2	▲ 3.4	14
11:28:36	59.4	59.6	59.3	▲ 3.5	4
11:28:09	59.4	59.6	59.3	▲ 3.5	17
11:27:02	59.5	59.7	59.5	▲ 3.7	15
11:25:05	59.3	59.4	59.5	▲ 3.7	12
11:22:59	59.2	59.4	59.2	▲ 3.4	8
11:21:51	59.3	59.5	59.4	▲ 3.6	5
11:21:18	59.3	59.5	59.4	▲ 3.6	2
11:20:48	59.4	59.5	59.2	▲ 3.4	2
11:20:48	59.4	59.5	59.3	▲ 3.5	7
11:20:48	59.4	59.5	59.4	▲ 3.6	16
11:19:18	59.3	59.6	59.3	▲ 3.5	5
11:19:02	59.3	59.6	59.4	▲ 3.6	19
11:17:45	59.4	59.6	59.4	▲ 3.6	4
11:17:02	59.5	59.7	59.5	▲ 3.7	6
11:16:15	59.5	59.6	59.6	▲ 3.8	34
11:11:36	59.7	59.8	59.7	▲ 3.9	18
11:08:43	59.7	59.9	59.9	▲ 4.1	14
11:06:57	59.7	59.9	59.7	▲ 3.9	28
11:03:11	59.9	59.9	60	▲ 4.2	1
11:03:08	59.9	59.9	60	▲ 4.2	7
11:02:57	59.7	60	59.9	▲ 4.1	59
11:01:10	59.4	59.5	59.4	▲ 3.6	14
10:58:32	59.3	59.4	59.4	▲ 3.6	21
10:57:34	59.4	59.5	59.3	▲ 3.5	42
10:53:59	59.7	59.8	59.6	▲ 3.8	30
10:51:55	59.7	59.8	59.8	▲ 4	2
10:51:28	59.7	59.8	59.8	▲ 4	23
10:50:05	59.6	59.7	59.5	▲ 3.7	4
10:49:15	59.5	59.6	59.7	▲ 3.9	4
10:47:11	60.3	60.5	59.5	▲ 3.7	5
10:46:38	60.3	60.5	59.7	▲ 3.9	41
10:43:34	60.3	59.9	60.3	▲ 4.5	7
10:43:33	60.3	59.9	60.4	▲ 4.6	25
10:43:12	59.8	59.9	60.2	▲ 4.4	41
10:40:18	59.3	59.4	59.4	▲ 3.6	65
10:37:17	59.7	59.8	59.8	▲ 4	11
10:35:46	59.5	59.7	59.7	▲ 3.9	25
10:34:44	59.6	59.7	60	▲ 4.2	13
10:34:01	59.5	59.7	59.5	▲ 3.7	56
10:30:51	59.6	59.9	59.5	▲ 3.7	28
10:29:46	59.6	59.9	59.5	▲ 3.7	16
10:29:23	59.6	59.9	59.6	▲ 3.8	21
10:29:05	59.6	59.9	59.6	▲ 3.8	1
10:29:03	59.7	60	59.6	▲ 3.8	5
10:29:03	59.7	60	59.7	▲ 3.9	5
10:29:03	59.7	60	59.7	▲ 3.9	14
10:28:23	59.8	59.8	59.7	▲ 3.9	1
10:28:21	59.8	59.8	59.7	▲ 3.9	19
10:28:08	60	60.1	59.8	▲ 4	62
10:27:39	60	60.1	60.1	▲ 4.3	125
10:19:20	60.1	60.5	60.4	▲ 4.6	10
10:18:29	60.1	60.5	60.5	▲ 4.7	26
10:17:52	60.1	60.3	60.3	▲ 4.5	31
10:14:09	60.2	60.3	60.4	▲ 4.6	1
10:14:07	60.2	60.3	60.3	▲ 4.5	88
10:10:36	60.2	60.3	60	▲ 4.2	13
10:10:12	60.2	60.3	60.1	▲ 4.3	59
10:09:34	60.5	60.3	60.3	▲ 4.5	49
10:06:55	60.5	60.8	60.7	▲ 4.9	61
10:03:30	60.8	60.9	60.9	▲ 5.1	2
10:03:25	60.8	60.9	60.9	▲ 5.1	16
10:02:58	60.3	60.5	60.8	▲ 5	36
10:01:54	60.3	60.3	60.4	▲ 4.6	136
09:57:24	60.5	61	60.5	▲ 4.7	1
09:57:19	60.5	61	60.5	▲ 4.7	18
09:57:19	60.5	61	60.6	▲ 4.8	23
09:56:11	60.9	61	60.8	▲ 5	4
09:56:11	60.9	61	60.9	▲ 5.1	8
09:55:37	60.9	61	61	▲ 5.2	24
09:54:06	61.1	61.1	61.1	▲ 5.3	2
09:54:06	61.1	61.1	61	▲ 5.2	1
09:54:02	61.1	61.2	61	▲ 5.2	8
09:53:42	61.1	61.2	61.2	▲ 5.4	4
09:53:11	999999999	61.3	61.2	▲ 5.4	366
09:51:49	61.1	--	61.3	▲ 5.5	37
09:51:46	61.2	--	61.2	▲ 5.4	2
09:51:46	61.2	--	61.2	▲ 5.4	159
09:51:25	61.1	61.2	61.3	▲ 5.5	4
09:51:24	61.1	61.2	61.3	▲ 5.5	69
09:50:30	60.8	61.2	61.3	▲ 5.5	152
09:50:18	61.1	61.2	61.1	▲ 5.3	2
09:50:18	60.4	60.5	61.1	▲ 5.3	79
09:48:58	60.4	60.5	60.6	▲ 4.8	23
09:48:15	60.4	60.6	60.5	▲ 4.7	34
09:47:23	60.7	60.9	60.9	▲ 5.1	41
09:46:31	60.5	60.6	60.8	▲ 5	1
09:46:28	60.5	60.6	60.8	▲ 5	51
09:44:01	60.4	60.6	60.6	▲ 4.8	27
09:42:14	60.3	60.7	60.5	▲ 4.7	125
09:39:48	60.4	60.7	60.4	▲ 4.6	56
09:38:46	60.6	60.7	60.5	▲ 4.7	116
09:37:24	61.1	61.2	61.1	▲ 5.3	201
09:33:42	61.2	--	61.3	▲ 5.5	111
09:33:34	61.2	--	61.3	▲ 5.5	2
09:33:32	61.2	60.6	61.3	▲ 5.5	37
09:33:28	61.2	60.6	61.2	▲ 5.4	2108
09:30:09	60.5	60.6	61.3	▲ 5.5	2167
09:27:09	60.5	60.5	60.6	▲ 4.8	3
09:27:09	60.5	60.5	60.5	▲ 4.7	63
09:26:28	60.5	60.5	60.6	▲ 4.8	193
09:24:39	59.6	59.8	59.3	▲ 3.5	13
09:23:54	59.6	59.8	59.5	▲ 3.7	5
09:23:49	59.6	59.8	59.5	▲ 3.7	339
09:16:50	59.6	60.2	60.2	▲ 4.4	368
09:14:16	60.2	60.2	59.8	▲ 4	9
09:14:05	60.2	60.2	60	▲ 4.2	75
09:13:07	60.2	60.2	60.3	▲ 4.5	30
09:13:04	60	60.2	60.3	▲ 4.5	20
09:12:58	59.2	60.4	60.1	▲ 4.3	17
09:12:41	59.2	60.4	60.2	▲ 4.4	1
09:12:41	59.2	60.4	60.2	▲ 4.4	3
09:12:39	59.2	60.4	60.3	▲ 4.5	3
09:12:32	59.2	60.4	60.2	▲ 4.4	28
09:12:18	59.2	59.4	60.5	▲ 4.7	466
09:09:35	58.5	59.4	59.3	▲ 3.5	23
09:09:27	58.5	59.3	59.3	▲ 3.5	22
09:09:19	58.5	57	59.2	▲ 3.4	339
09:06:08	57	57	58.8	▲ 3	565
09:02:09	56.3	56.5	56.8	▲ 1	5
09:02:06	56.3	56.5	56.8	▲ 1	7
09:02:01	56.3	56.5	56.5	▲ 0.7	101
09:00:41	55.7	55.6	55.6	▼ 0.2	122

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	387.5	△25.5	△7.04%
競爭者	1597直得	線性滑軌	142.5	▽0.5	▽0.35%
競爭者	2049上銀	線性滑軌	387.5	△25.5	△7.04%
上游供應商	2002中鋼	鋼料	19.1	△0.1	△0.53%
上游供應商	2010春源	鋼料	22.95	△1.5	△6.99%
下游客戶	2308台達電	機器人	1650	▽30	▽1.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。