MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

59.60

△3.80(△6.81%)
開盤: 55.50   最高: 61.30   最低: 55.10
昨收: 55.80   買進: 59.50   賣出: 59.60
總量: 12,558   金額: 7.55億   2026/08/07 13:18:33
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:11:1260.160.260▲ 4.28
13:10:3460.160.260.3▲ 4.56
13:10:1860.160.260.1▲ 4.327
13:08:3760.460.560.4▲ 4.676
13:08:0059.960.160▲ 4.21
13:08:0059.960.159.9▲ 4.117
13:08:0059.960.159.8▲ 422
13:07:0459.960.160▲ 4.23
13:07:006060.160▲ 4.21
13:07:0060.260.160▲ 4.25
13:06:5660.260.160▲ 4.244
13:04:5060.160.360.1▲ 4.36
13:04:2660.260.360.2▲ 4.45
13:04:1060.260.360.2▲ 4.41
13:04:0660.460.560.3▲ 4.57
13:03:4160.460.560.4▲ 4.616
13:03:2860.460.560.4▲ 4.69
13:03:1860.159.860.4▲ 4.6136
13:02:135959.459.7▲ 3.972
13:01:125959.459.4▲ 3.68
13:01:085959.359.3▲ 3.542
12:58:0859.159.259.2▲ 3.43
12:58:0359.159.259.1▲ 3.32
12:57:4459.159.259.2▲ 3.41
12:57:4259.159.259.2▲ 3.46
12:57:3359.159.259.2▲ 3.41
12:57:285959.259.1▲ 3.32
12:57:235959.259.1▲ 3.36
12:56:5959.159.259.2▲ 3.45
12:56:5258.95959.1▲ 3.31
12:56:4958.95959.1▲ 3.36
12:56:1358.95959▲ 3.24
12:56:0758.95959.1▲ 3.33
12:56:0258.95959▲ 3.221
12:55:4558.758.958.9▲ 3.15
12:55:3258.858.858.8▲ 33
12:55:2058.858.858.8▲ 313
12:55:1358.658.858.8▲ 35
12:55:0858.658.758.7▲ 2.95
12:54:5558.258.558.6▲ 2.819
12:54:0458.258.558.3▲ 2.56
12:53:1958.158.458.3▲ 2.519
12:51:1058.258.358.4▲ 2.62
12:51:1058.258.358.3▲ 2.51
12:51:1058.258.358.3▲ 2.54
12:50:4958.158.258.2▲ 2.47
12:49:3758.258.358.2▲ 2.44
12:48:1158.458.558.4▲ 2.65
12:46:2958.458.558.6▲ 2.853
12:44:4757.95858.1▲ 2.312
12:44:4757.95858▲ 2.219
12:44:2857.95858▲ 2.24
12:44:1257.95857.9▲ 2.12
12:44:035858.158▲ 2.229
12:44:035858.158▲ 2.236
12:39:4758.158.258.1▲ 2.31
12:39:3958.158.258.1▲ 2.32
12:38:0958.258.358.2▲ 2.44
12:37:3858.358.458.3▲ 2.52
12:37:3858.258.358.3▲ 2.53
12:37:0358.158.458.2▲ 2.43
12:36:5258.358.458.3▲ 2.51
12:36:4258.258.358.3▲ 2.53
12:35:5958.158.458.4▲ 2.66
12:34:5258.158.258.2▲ 2.42
12:34:0958.258.358.2▲ 2.43
12:34:0958.258.358.2▲ 2.454
12:32:1358.458.558.3▲ 2.511
12:28:5358.358.458.3▲ 2.53
12:28:2458.358.458.3▲ 2.52
12:28:2458.358.458.3▲ 2.513
12:27:1758.258.358.3▲ 2.51
12:27:1358.358.458.3▲ 2.514
12:25:5158.358.558.2▲ 2.43
12:25:5158.358.558.3▲ 2.57
12:25:3058.258.358.3▲ 2.51
12:25:2958.358.458.2▲ 2.48
12:25:2958.358.458.3▲ 2.535
12:22:0258.258.558.2▲ 2.41
12:21:5158.158.358.3▲ 2.52
12:21:4258.158.358.1▲ 2.36
12:20:5658.158.258.1▲ 2.32
12:20:0958.158.458.2▲ 2.429
12:19:2958.158.258.2▲ 2.416
12:17:4858.158.358.3▲ 2.519
12:17:0458.358.558.2▲ 2.46
12:17:0458.358.558.3▲ 2.54
12:16:2258.658.458.1▲ 2.31
12:16:2258.658.558.1▲ 2.31
12:16:2258.658.258.2▲ 2.4203
12:15:5558.658.858.8▲ 34
12:14:2358.558.758.6▲ 2.83
12:13:5058.758.858.4▲ 2.63
12:13:5058.758.858.5▲ 2.73
12:13:5058.758.858.6▲ 2.82
12:13:5058.758.858.7▲ 2.92
12:13:3858.858.958.8▲ 33
12:13:3858.85958.8▲ 31
12:13:1758.858.959▲ 3.24
12:13:1758.858.958.9▲ 3.121
12:12:1658.558.658.7▲ 2.910
12:11:4758.458.558.5▲ 2.71
12:11:4758.558.658.5▲ 2.727
12:08:5358.558.658.5▲ 2.71
12:08:0858.558.758.5▲ 2.71
12:07:5658.458.558.5▲ 2.71
12:07:5658.458.558.5▲ 2.711
12:06:3958.658.858.4▲ 2.62
12:06:3958.658.858.5▲ 2.77
12:06:3958.658.858.6▲ 2.89
12:06:0158.358.658.6▲ 2.81
12:05:5758.358.558.5▲ 2.79
12:04:5958.458.758.3▲ 2.54
12:04:5958.458.758.3▲ 2.54
12:04:5958.458.758.3▲ 2.537
12:04:5858.658.858.4▲ 2.62
12:04:5858.658.858.5▲ 2.711
12:04:3458.658.858.6▲ 2.81
12:04:3158.558.858.6▲ 2.84
12:04:0758.658.958.5▲ 2.78
12:04:0758.658.958.6▲ 2.814
12:02:5458.95958.6▲ 2.84
12:02:5458.95958.7▲ 2.96
12:02:5458.95958.8▲ 39
12:02:045959.158.8▲ 35
12:02:045959.158.9▲ 3.12
12:02:045959.159▲ 3.23
12:01:395959.159.1▲ 3.33
12:01:215959.159▲ 3.26
12:00:415959.159▲ 3.29
11:59:335959.159▲ 3.24
11:59:335959.159▲ 3.22
11:59:335959.159▲ 3.211
11:58:2458.858.959.2▲ 3.46
11:58:2458.858.959.1▲ 3.317
11:57:4358.858.958.7▲ 2.923
11:54:3058.658.958.6▲ 2.815
11:53:3258.95959▲ 3.214
11:49:2559.159.359.3▲ 3.56
11:49:0859.159.259.3▲ 3.52
11:49:0859.159.259.2▲ 3.42
11:48:5758.859.258.8▲ 31
11:48:5758.859.159.1▲ 3.31
11:48:5758.758.759▲ 3.232
11:48:3658.658.758.6▲ 2.810
11:47:0658.658.858.7▲ 2.91
11:46:5158.658.758.7▲ 2.97
11:46:0658.658.758.5▲ 2.71
11:45:5358.658.758.5▲ 2.715
11:44:1358.658.658.6▲ 2.811
11:43:1858.858.958.6▲ 2.84
11:43:1858.858.958.7▲ 2.94
11:43:1858.858.958.8▲ 314
11:41:1258.758.858.7▲ 2.98
11:40:0958.858.958.8▲ 37
11:39:2758.758.958.8▲ 31
11:39:2358.758.958.8▲ 323
11:38:3258.858.958.8▲ 31
11:38:1758.85958.8▲ 311
11:37:5358.859.158.8▲ 31
11:37:3158.859.158.8▲ 316
11:36:2758.859.359▲ 3.213
11:35:145959.259▲ 3.21
11:35:1258.95959▲ 3.243
11:31:3459.159.258.9▲ 3.1101
11:29:2559.259.359.2▲ 3.414
11:28:3659.459.659.3▲ 3.54
11:28:0959.459.659.3▲ 3.517
11:27:0259.559.759.5▲ 3.715
11:25:0559.359.459.5▲ 3.712
11:22:5959.259.459.2▲ 3.48
11:21:5159.359.559.4▲ 3.65
11:21:1859.359.559.4▲ 3.62
11:20:4859.459.559.2▲ 3.42
11:20:4859.459.559.3▲ 3.57
11:20:4859.459.559.4▲ 3.616
11:19:1859.359.659.3▲ 3.55
11:19:0259.359.659.4▲ 3.619
11:17:4559.459.659.4▲ 3.64
11:17:0259.559.759.5▲ 3.76
11:16:1559.559.659.6▲ 3.834
11:11:3659.759.859.7▲ 3.918
11:08:4359.759.959.9▲ 4.114
11:06:5759.759.959.7▲ 3.928
11:03:1159.959.960▲ 4.21
11:03:0859.959.960▲ 4.27
11:02:5759.76059.9▲ 4.159
11:01:1059.459.559.4▲ 3.614
10:58:3259.359.459.4▲ 3.621
10:57:3459.459.559.3▲ 3.542
10:53:5959.759.859.6▲ 3.830
10:51:5559.759.859.8▲ 42
10:51:2859.759.859.8▲ 423
10:50:0559.659.759.5▲ 3.74
10:49:1559.559.659.7▲ 3.94
10:47:1160.360.559.5▲ 3.75
10:46:3860.360.559.7▲ 3.941
10:43:3460.359.960.3▲ 4.57
10:43:3360.359.960.4▲ 4.625
10:43:1259.859.960.2▲ 4.441
10:40:1859.359.459.4▲ 3.665
10:37:1759.759.859.8▲ 411
10:35:4659.559.759.7▲ 3.925
10:34:4459.659.760▲ 4.213
10:34:0159.559.759.5▲ 3.756
10:30:5159.659.959.5▲ 3.728
10:29:4659.659.959.5▲ 3.716
10:29:2359.659.959.6▲ 3.821
10:29:0559.659.959.6▲ 3.81
10:29:0359.76059.6▲ 3.85
10:29:0359.76059.7▲ 3.95
10:29:0359.76059.7▲ 3.914
10:28:2359.859.859.7▲ 3.91
10:28:2159.859.859.7▲ 3.919
10:28:086060.159.8▲ 462
10:27:396060.160.1▲ 4.3125
10:19:2060.160.560.4▲ 4.610
10:18:2960.160.560.5▲ 4.726
10:17:5260.160.360.3▲ 4.531
10:14:0960.260.360.4▲ 4.61
10:14:0760.260.360.3▲ 4.588
10:10:3660.260.360▲ 4.213
10:10:1260.260.360.1▲ 4.359
10:09:3460.560.360.3▲ 4.549
10:06:5560.560.860.7▲ 4.961
10:03:3060.860.960.9▲ 5.12
10:03:2560.860.960.9▲ 5.116
10:02:5860.360.560.8▲ 536
10:01:5460.360.360.4▲ 4.6136
09:57:2460.56160.5▲ 4.71
09:57:1960.56160.5▲ 4.718
09:57:1960.56160.6▲ 4.823
09:56:1160.96160.8▲ 54
09:56:1160.96160.9▲ 5.18
09:55:3760.96161▲ 5.224
09:54:0661.161.161.1▲ 5.32
09:54:0661.161.161▲ 5.21
09:54:0261.161.261▲ 5.28
09:53:4261.161.261.2▲ 5.44
09:53:1199999999961.361.2▲ 5.4366
09:51:4961.1--61.3▲ 5.537
09:51:4661.2--61.2▲ 5.42
09:51:4661.2--61.2▲ 5.4159
09:51:2561.161.261.3▲ 5.54
09:51:2461.161.261.3▲ 5.569
09:50:3060.861.261.3▲ 5.5152
09:50:1861.161.261.1▲ 5.32
09:50:1860.460.561.1▲ 5.379
09:48:5860.460.560.6▲ 4.823
09:48:1560.460.660.5▲ 4.734
09:47:2360.760.960.9▲ 5.141
09:46:3160.560.660.8▲ 51
09:46:2860.560.660.8▲ 551
09:44:0160.460.660.6▲ 4.827
09:42:1460.360.760.5▲ 4.7125
09:39:4860.460.760.4▲ 4.656
09:38:4660.660.760.5▲ 4.7116
09:37:2461.161.261.1▲ 5.3201
09:33:4261.2--61.3▲ 5.5111
09:33:3461.2--61.3▲ 5.52
09:33:3261.260.661.3▲ 5.537
09:33:2861.260.661.2▲ 5.42108
09:30:0960.560.661.3▲ 5.52167
09:27:0960.560.560.6▲ 4.83
09:27:0960.560.560.5▲ 4.763
09:26:2860.560.560.6▲ 4.8193
09:24:3959.659.859.3▲ 3.513
09:23:5459.659.859.5▲ 3.75
09:23:4959.659.859.5▲ 3.7339
09:16:5059.660.260.2▲ 4.4368
09:14:1660.260.259.8▲ 49
09:14:0560.260.260▲ 4.275
09:13:0760.260.260.3▲ 4.530
09:13:046060.260.3▲ 4.520
09:12:5859.260.460.1▲ 4.317
09:12:4159.260.460.2▲ 4.41
09:12:4159.260.460.2▲ 4.43
09:12:3959.260.460.3▲ 4.53
09:12:3259.260.460.2▲ 4.428
09:12:1859.259.460.5▲ 4.7466
09:09:3558.559.459.3▲ 3.523
09:09:2758.559.359.3▲ 3.522
09:09:1958.55759.2▲ 3.4339
09:06:08575758.8▲ 3565
09:02:0956.356.556.8▲ 15
09:02:0656.356.556.8▲ 17
09:02:0156.356.556.5▲ 0.7101
09:00:4155.755.655.6▼ 0.2122

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 44 5293 28035
融券買進 融券賣出 融券餘額 融券限額
6 10 265 28035

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 87 0 -32
2025/09/22 126 0 -44
2025/09/19 -52 0 -15
2025/09/18 115 0 -3
2025/09/17 40 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2049上銀滾珠螺桿387.5△25.5△7.04%
競爭者 1597直得線性滑軌142.5▽0.5▽0.35%
競爭者 2049上銀線性滑軌387.5△25.5△7.04%
上游供應商 2002中鋼鋼料19.1△0.1△0.53%
上游供應商 2010春源鋼料22.95△1.5△6.99%
下游客戶 2308台達電機器人1650▽30▽1.79%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞