MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 25日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

60.00

△0.40(△0.67%)

開盤：	59.90		最高：	60.50		最低：	59.10
昨收：	59.60		買進：	60.00		賣出：	60.10
總量：	1,288		金額：	0.77億		2026/09/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:27	59.9	60	59.9	▲ 0.3	2
13:15:24	59.9	60	59.9	▲ 0.3	1
13:15:16	59.8	59.9	59.9	▲ 0.3	1
13:15:12	59.9	60	59.9	▲ 0.3	1
13:15:04	59.9	60	59.9	▲ 0.3	1
13:14:32	59.9	60	59.9	▲ 0.3	7
13:13:04	59.9	60	60	▲ 0.4	2
13:12:24	59.9	60	60	▲ 0.4	1
13:10:45	59.9	60	60	▲ 0.4	1
13:10:19	59.9	60	60	▲ 0.4	6
13:10:08	59.8	59.9	59.9	▲ 0.3	18
13:09:50	59.8	59.9	59.9	▲ 0.3	1
13:09:13	59.8	59.9	59.9	▲ 0.3	3
13:09:12	59.8	59.9	59.8	▲ 0.2	2
13:09:05	59.8	59.9	59.8	▲ 0.2	6
13:08:06	59.7	59.8	59.8	▲ 0.2	7
13:06:38	59.8	59.9	59.7	▲ 0.1	7
13:06:38	59.8	59.9	59.8	▲ 0.2	3
13:03:46	59.7	59.8	59.8	▲ 0.2	1
13:03:44	59.8	59.9	59.8	▲ 0.2	1
13:00:43	59.7	59.8	59.8	▲ 0.2	1
13:00:40	59.7	59.8	59.8	▲ 0.2	1
12:57:56	59.8	59.9	59.8	▲ 0.2	1
12:57:52	59.8	59.9	59.8	▲ 0.2	1
12:57:05	59.7	59.8	59.8	▲ 0.2	1
12:57:01	59.8	59.9	59.8	▲ 0.2	1
12:55:56	59.8	59.9	59.8	▲ 0.2	1
12:55:33	59.8	59.9	59.8	▲ 0.2	2
12:54:29	59.8	59.9	59.8	▲ 0.2	2
12:54:27	59.8	59.9	59.8	▲ 0.2	1
12:52:39	59.8	59.9	59.8	▲ 0.2	1
12:51:27	59.7	59.8	59.8	▲ 0.2	1
12:51:12	59.7	59.9	59.7	▲ 0.1	2
12:51:06	59.7	59.8	59.8	▲ 0.2	1
12:51:06	59.8	59.9	59.8	▲ 0.2	1
12:48:30	59.7	59.8	59.8	▲ 0.2	5
12:48:00	59.8	59.9	59.8	▲ 0.2	2
12:47:40	59.7	59.8	59.8	▲ 0.2	2
12:47:40	59.8	60	59.8	▲ 0.2	18
12:47:27	59.9	60	59.9	▲ 0.3	3
12:47:01	59.9	60	59.8	▲ 0.2	3
12:47:01	59.9	60	59.9	▲ 0.3	1
12:46:56	59.9	60	59.9	▲ 0.3	10
12:46:52	59.9	60	60	▲ 0.4	5
12:44:53	60	60.1	60	▲ 0.4	10
12:44:14	60	60.1	60.1	▲ 0.5	3
12:43:17	60	60.1	60.1	▲ 0.5	1
12:43:08	60	60.1	60.1	▲ 0.5	1
12:42:42	60	60.1	60.1	▲ 0.5	3
12:42:27	59.9	60.1	60.1	▲ 0.5	2
12:41:36	59.9	60	60	▲ 0.4	1
12:41:36	59.9	60	60	▲ 0.4	2
12:41:36	59.9	60	60	▲ 0.4	1
12:41:36	59.9	60	60	▲ 0.4	1
12:39:54	59.9	60	60	▲ 0.4	1
12:38:24	60	60.1	60	▲ 0.4	1
12:34:50	59.9	60	60	▲ 0.4	3
12:34:26	59.9	60	60	▲ 0.4	1
12:33:28	59.9	60	60	▲ 0.4	1
12:32:15	59.9	60	60	▲ 0.4	1
12:31:54	59.9	60	59.9	▲ 0.3	3
12:31:34	59.9	60	60	▲ 0.4	1
12:30:50	60	60.1	60	▲ 0.4	1
12:29:17	60.1	60.2	60.1	▲ 0.5	3
12:29:13	60.1	60.2	60.1	▲ 0.5	1
12:26:45	60.1	60.2	60.2	▲ 0.6	1
12:26:20	60.1	60.2	60.2	▲ 0.6	1
12:26:12	60.1	60.2	60.2	▲ 0.6	2
12:25:42	60	60.1	60.1	▲ 0.5	9
12:25:15	60	60.1	60.1	▲ 0.5	2
12:25:12	59.9	60	60	▲ 0.4	19
12:25:12	59.9	60	60	▲ 0.4	1
12:24:02	59.9	60	59.8	▲ 0.2	1
12:24:02	59.9	60	59.9	▲ 0.3	1
12:23:44	59.8	59.9	59.9	▲ 0.3	2
12:22:28	59.9	60	59.9	▲ 0.3	3
12:20:47	59.9	60	60	▲ 0.4	3
12:18:56	59.8	59.9	59.8	▲ 0.2	1
12:16:36	59.8	59.9	59.9	▲ 0.3	1
12:14:42	59.9	60	59.8	▲ 0.2	2
12:14:42	59.9	60	59.9	▲ 0.3	2
12:13:08	59.9	60	60	▲ 0.4	2
12:11:29	59.9	60	60	▲ 0.4	5
12:11:00	59.9	60	60	▲ 0.4	7
12:10:32	59.9	60	59.9	▲ 0.3	2
12:10:11	59.8	59.9	59.9	▲ 0.3	2
12:04:55	59.8	59.9	59.9	▲ 0.3	2
12:01:57	59.8	59.9	59.8	▲ 0.2	1
12:01:54	59.8	59.9	59.8	▲ 0.2	1
12:00:23	59.8	60	59.8	▲ 0.2	1
11:56:53	59.8	60	59.8	▲ 0.2	1
11:56:52	59.8	59.9	59.9	▲ 0.3	2
11:56:52	59.8	59.9	59.9	▲ 0.3	1
11:56:35	59.8	60	59.8	▲ 0.2	1
11:55:31	59.8	60	59.8	▲ 0.2	1
11:54:10	59.9	60	59.9	▲ 0.3	1
11:54:10	59.9	60	59.9	▲ 0.3	1
11:53:28	59.9	60	59.9	▲ 0.3	2
11:52:45	59.9	60	59.9	▲ 0.3	3
11:51:17	59.9	60	59.9	▲ 0.3	1
11:51:01	59.9	60	59.9	▲ 0.3	1
11:50:06	59.9	60	59.9	▲ 0.3	1
11:49:37	59.9	60	59.9	▲ 0.3	1
11:48:33	59.9	60	59.9	▲ 0.3	1
11:47:56	59.9	60	59.9	▲ 0.3	1
11:46:31	60	60.1	60	▲ 0.4	1
11:46:31	60	60.1	60	▲ 0.4	5
11:46:31	60	60.1	60	▲ 0.4	10
11:45:36	60	60.1	60	▲ 0.4	1
11:44:30	60	60.1	60	▲ 0.4	2
11:43:38	60	60.1	60	▲ 0.4	5
11:41:58	60	60.1	60.1	▲ 0.5	1
11:41:27	60	60.1	60	▲ 0.4	2
11:41:08	60	60.1	60	▲ 0.4	3
11:40:59	60	60.1	60	▲ 0.4	1
11:40:52	60	60.1	60	▲ 0.4	1
11:40:49	60	60.1	60	▲ 0.4	4
11:40:38	60	60.1	60	▲ 0.4	2
11:40:06	60	60.1	60	▲ 0.4	2
11:39:57	60	60.1	60	▲ 0.4	2
11:39:01	60	60.1	60	▲ 0.4	1
11:39:01	60	60.1	60	▲ 0.4	1
11:38:57	60	60.1	60	▲ 0.4	1
11:38:40	60	60.1	60	▲ 0.4	2
11:37:58	60	60.1	60	▲ 0.4	3
11:36:08	60	60.1	60.1	▲ 0.5	1
11:33:13	60	60.1	60.1	▲ 0.5	1
11:30:40	60	60.1	60.1	▲ 0.5	1
11:28:12	60.1	60.2	60.1	▲ 0.5	2
11:23:23	60	60.1	60.1	▲ 0.5	1
11:22:48	60	60.1	60.1	▲ 0.5	1
11:19:45	60.1	60.2	60.1	▲ 0.5	1
11:19:11	60.1	60.2	60.1	▲ 0.5	1
11:17:33	60.1	60.2	60.2	▲ 0.6	1
11:17:21	60.1	60.2	60.2	▲ 0.6	1
11:16:54	60.2	60.3	60.2	▲ 0.6	5
11:16:51	60.2	60.3	60.2	▲ 0.6	4
11:15:04	60.2	60.3	60.2	▲ 0.6	1
11:14:59	60.2	60.3	60.2	▲ 0.6	6
11:14:53	60.2	60.3	60.2	▲ 0.6	1
11:14:40	60.2	60.3	60.2	▲ 0.6	2
11:13:30	60.2	60.3	60.2	▲ 0.6	2
11:13:02	60.2	60.3	60.2	▲ 0.6	1
11:12:29	60.2	60.3	60.2	▲ 0.6	2
11:11:50	60.2	60.3	60.3	▲ 0.7	1
11:10:32	60.2	60.3	60.3	▲ 0.7	1
11:08:37	60.2	60.3	60.3	▲ 0.7	1
11:07:43	60.2	60.3	60.2	▲ 0.6	1
11:07:39	60.2	60.3	60.2	▲ 0.6	3
11:07:17	60.2	60.3	60.2	▲ 0.6	1
11:05:57	60.1	60.2	60.2	▲ 0.6	1
11:05:05	60.2	60.3	60.2	▲ 0.6	2
11:05:05	60.2	60.3	60.2	▲ 0.6	8
11:03:34	60.2	60.3	60.3	▲ 0.7	1
11:03:11	60.1	60.2	60.2	▲ 0.6	3
11:02:02	60.1	60.2	60.1	▲ 0.5	4
10:59:39	60.2	60.3	60.2	▲ 0.6	7
10:59:01	60.2	60.3	60.2	▲ 0.6	2
10:57:41	60.1	60.3	60.3	▲ 0.7	4
10:57:33	60.2	60.3	60.2	▲ 0.6	4
10:57:31	60.2	60.3	60.2	▲ 0.6	1
10:57:29	60.2	60.3	60.2	▲ 0.6	2
10:56:21	60.1	60.2	60.2	▲ 0.6	1
10:56:15	60.1	60.2	60.2	▲ 0.6	1
10:56:09	60.1	60.2	60.2	▲ 0.6	2
10:55:51	60	60.2	60.2	▲ 0.6	1
10:55:44	60	60.1	60.1	▲ 0.5	1
10:55:44	60.1	60.2	60.1	▲ 0.5	1
10:55:43	60.1	60.2	60.2	▲ 0.6	2
10:55:42	60.1	60.2	60.1	▲ 0.5	1
10:55:40	60.1	60.2	60.2	▲ 0.6	1
10:55:37	60.1	60.2	60.2	▲ 0.6	1
10:55:37	60.2	60.3	60.2	▲ 0.6	2
10:55:35	60.2	60.3	60.2	▲ 0.6	2
10:55:15	60.2	60.3	60.3	▲ 0.7	10
10:53:20	60.1	60.2	60.2	▲ 0.6	2
10:48:12	60.2	60.3	60.2	▲ 0.6	1
10:47:23	60.2	60.3	60.3	▲ 0.7	3
10:47:07	60.2	60.3	60.2	▲ 0.6	1
10:45:40	60.1	60.2	60.2	▲ 0.6	3
10:44:08	60.1	60.2	60.2	▲ 0.6	2
10:39:14	60	60.2	60.2	▲ 0.6	1
10:39:04	60.1	60.3	60	▲ 0.4	25
10:39:04	60.1	60.3	60.1	▲ 0.5	5
10:39:00	60.1	60.3	60.2	▲ 0.6	1
10:37:39	60.1	60.2	60.2	▲ 0.6	1
10:36:31	60.2	60.3	60.2	▲ 0.6	2
10:35:43	60.2	60.3	60.3	▲ 0.7	1
10:34:35	60.3	60.4	60.3	▲ 0.7	2
10:33:03	60.3	60.4	60.3	▲ 0.7	15
10:33:00	60.3	60.4	60.3	▲ 0.7	2
10:31:34	60.3	60.4	60.3	▲ 0.7	2
10:30:52	60.1	60.3	60.3	▲ 0.7	6
10:30:07	60.2	60.3	60.3	▲ 0.7	4
10:29:43	60.2	60.3	60.3	▲ 0.7	2
10:28:53	60.1	60.2	60.3	▲ 0.7	22
10:24:22	60.1	60.2	60	▲ 0.4	1
10:24:22	60.1	60.2	60.1	▲ 0.5	1
10:24:05	60.1	60.2	60.1	▲ 0.5	1
10:22:40	60.1	60.2	60	▲ 0.4	1
10:22:40	60.1	60.2	60.1	▲ 0.5	1
10:21:39	60.1	60.2	60.1	▲ 0.5	2
10:21:13	60	60.2	60.1	▲ 0.5	23
10:20:28	60	60.1	60.1	▲ 0.5	7
10:20:28	60.1	60.2	60.1	▲ 0.5	5
10:19:50	60.1	60.2	60.2	▲ 0.6	1
10:19:45	60.1	60.2	60.2	▲ 0.6	2
10:19:45	60.1	60.3	60.2	▲ 0.6	23
10:16:47	60.2	60.3	60.2	▲ 0.6	1
10:16:20	60.2	60.3	60.2	▲ 0.6	1
10:16:10	60.2	60.3	60.2	▲ 0.6	1
10:15:46	60.2	60.3	60.2	▲ 0.6	2
10:15:08	60.2	60.4	60.3	▲ 0.7	4
10:14:48	60.4	60.5	60.4	▲ 0.8	5
10:14:42	60.4	60.5	60.4	▲ 0.8	3
10:14:13	60.3	60.5	60.5	▲ 0.9	1
10:14:10	60.3	60.4	60.4	▲ 0.8	3
10:13:54	60.4	60.5	60.4	▲ 0.8	66
10:12:48	60	60.1	60.1	▲ 0.5	1
10:12:17	60	60.1	60.1	▲ 0.5	1
10:11:32	60	60.1	60.1	▲ 0.5	2
10:10:57	60	60.1	60.1	▲ 0.5	4
10:10:57	60.1	60.2	60.1	▲ 0.5	3
10:07:34	60	60.2	60	▲ 0.4	6
10:06:50	60.1	60.2	60.1	▲ 0.5	4
10:06:39	60.1	60.2	60.1	▲ 0.5	1
10:06:24	60.1	60.2	60.1	▲ 0.5	2
10:05:50	60.1	60.2	60.2	▲ 0.6	1
10:05:45	60.2	60.3	60.2	▲ 0.6	1
10:05:43	60.2	60.3	60.2	▲ 0.6	1
10:05:30	60.2	60.3	60.2	▲ 0.6	2
10:05:11	60.2	60.3	60.3	▲ 0.7	1
10:04:50	60.2	60.3	60.3	▲ 0.7	3
10:04:49	60.2	60.3	60.3	▲ 0.7	1
10:04:41	60.2	60.3	60.3	▲ 0.7	1
10:04:39	60.2	60.3	60.3	▲ 0.7	1
10:04:38	60.2	60.4	60.3	▲ 0.7	2
10:04:28	60.3	60.4	60.3	▲ 0.7	1
10:04:23	60.3	60.4	60.4	▲ 0.8	9
10:04:20	60.2	60.3	60.3	▲ 0.7	13
10:03:30	60	60.1	60.1	▲ 0.5	5
10:02:28	59.9	60	60	▲ 0.4	10
10:00:16	59.9	60.1	59.9	▲ 0.3	2
10:00:06	59.9	59.9	59.9	▲ 0.3	7
09:59:53	60.1	60.2	60.1	▲ 0.5	2
09:59:44	60.1	60.2	60.2	▲ 0.6	6
09:59:32	60.1	60.2	60.2	▲ 0.6	3
09:59:28	60.1	60.2	60.2	▲ 0.6	1
09:59:26	60.1	60.2	60.2	▲ 0.6	1
09:59:24	60.1	60.2	60.2	▲ 0.6	2
09:59:19	60.1	60.2	60.2	▲ 0.6	1
09:59:12	60.1	60.2	60.2	▲ 0.6	62
09:58:51	59.8	59.9	59.9	▲ 0.3	21
09:58:51	59.7	59.8	59.8	▲ 0.2	6
09:58:15	59.7	59.8	59.7	▲ 0.1	2
09:56:21	59.6	59.7	59.7	▲ 0.1	5
09:56:02	59.6	59.7	59.7	▲ 0.1	7
09:54:17	59.7	59.8	59.8	▲ 0.2	2
09:53:25	59.6	59.8	59.8	▲ 0.2	1
09:53:11	59.6	59.7	59.7	▲ 0.1	2
09:53:05	59.5	59.4	59.7	▲ 0.1	44
09:48:29	59.3	59.4	59.3	▼ 0.3	3
09:46:09	59.4	59.5	59.4	▼ 0.2	4
09:46:08	59.4	59.5	59.4	▼ 0.2	4
09:37:27	59.4	59.5	59.4	▼ 0.2	1
09:37:27	59.4	59.5	59.4	▼ 0.2	5
09:35:51	59.4	59.6	59.6	--	1
09:34:24	59.3	59.6	59.6	--	1
09:30:55	59.4	59.6	59.4	▼ 0.2	8
09:29:57	59.5	59.7	59.5	▼ 0.1	1
09:29:03	59.6	59.7	59.6	--	2
09:28:11	59.5	59.6	59.6	--	1
09:26:03	59.6	59.7	59.6	--	4
09:19:27	59.5	59.7	59.7	▲ 0.1	2
09:19:14	59.3	59.6	59.6	--	6
09:16:15	59.2	59.3	59.3	▼ 0.3	3
09:15:33	59.2	59.5	59.5	▼ 0.1	4
09:15:23	59.3	59.5	59.5	▼ 0.1	5
09:14:31	59.5	59.6	59.3	▼ 0.3	26
09:14:27	59.5	59.7	59.5	▼ 0.1	2
09:13:43	59.5	59.6	59.5	▼ 0.1	9
09:10:54	59.6	59.7	59.6	--	1
09:10:54	59.6	59.9	59.6	--	4
09:10:48	59.7	59.8	59.7	▲ 0.1	8
09:09:44	59.7	59.8	59.7	▲ 0.1	3
09:08:07	59.6	59.7	59.7	▲ 0.1	2
09:06:39	59.6	59.7	59.6	--	9
09:05:16	59.7	59.8	59.7	▲ 0.1	2
09:04:38	59.7	59.9	59.9	▲ 0.3	1
09:04:37	59.7	59.9	59.9	▲ 0.3	1
09:04:26	59.7	59.9	59.9	▲ 0.3	1
09:04:15	59.7	59.9	59.9	▲ 0.3	2
09:03:54	59.6	59.8	59.9	▲ 0.3	1
09:03:54	59.6	59.8	59.8	▲ 0.2	9
09:02:42	59.6	59.8	59.6	--	3
09:02:02	59.6	59.8	59.6	--	1
09:01:46	59.7	60	59.6	--	2
09:01:46	59.7	60	59.6	--	3
09:01:44	59.7	60	59.8	▲ 0.2	2
09:01:36	59.8	60.2	59.8	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	325.5	△2	△0.62%
競爭者	1597直得	線性滑軌	133.5	--	--
競爭者	2049上銀	線性滑軌	325.5	△2	△0.62%
上游供應商	2002中鋼	鋼料	18.65	--	--
上游供應商	2010春源	鋼料	22.35	△0.45	△2.05%
下游客戶	2308台達電	機器人	1910	△10	△0.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。