MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 08日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

60.00

△4.20(△7.53%)

開盤：	55.50		最高：	61.30		最低：	55.10
昨收：	55.80		買進：	60.00		賣出：	60.10
總量：	12,919		金額：	7.77億		2026/08/07 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60	▲ 4.2	26
13:30:00	60	60.1	60	▲ 4.2	164
13:24:49	60.1	60.3	60.1	▲ 4.3	6
13:24:39	60.1	60.3	60.3	▲ 4.5	1
13:24:38	60.1	60.2	60.3	▲ 4.5	1
13:24:38	60.1	60.2	60.2	▲ 4.4	3
13:24:21	60.1	60.4	60.2	▲ 4.4	1
13:24:18	60.2	60.4	60.2	▲ 4.4	1
13:24:18	60	60.4	60.3	▲ 4.5	1
13:24:13	60	60.2	60.3	▲ 4.5	16
13:24:13	60	60.2	60.2	▲ 4.4	4
13:24:13	60	60.2	60.2	▲ 4.4	18
13:24:04	59.8	59.9	59.9	▲ 4.1	1
13:23:55	59.8	59.9	59.9	▲ 4.1	1
13:23:51	59.8	59.9	59.9	▲ 4.1	17
13:23:07	59.8	59.9	59.9	▲ 4.1	1
13:23:05	59.8	59.9	59.9	▲ 4.1	1
13:22:48	59.8	59.9	59.9	▲ 4.1	14
13:21:48	59.7	59.8	59.7	▲ 3.9	1
13:21:36	59.7	59.8	59.8	▲ 4	1
13:21:32	59.7	59.8	59.8	▲ 4	3
13:21:30	59.7	59.8	59.8	▲ 4	1
13:21:23	59.5	59.7	59.7	▲ 3.9	4
13:21:14	59.5	59.7	59.7	▲ 3.9	1
13:21:10	59.5	59.6	59.6	▲ 3.8	6
13:20:35	59.5	59.7	59.8	▲ 4	15
13:20:35	59.5	59.7	59.7	▲ 3.9	6
13:20:25	59.5	59.8	59.7	▲ 3.9	1
13:20:20	59.6	59.8	59.6	▲ 3.8	3
13:20:04	59.3	59.6	59.7	▲ 3.9	16
13:20:04	59.3	59.6	59.6	▲ 3.8	7
13:19:48	59.3	59.5	59.3	▲ 3.5	1
13:19:36	59.3	59.6	59.3	▲ 3.5	8
13:18:46	59.5	59.6	59.3	▲ 3.5	3
13:18:46	59.5	59.6	59.4	▲ 3.6	5
13:18:46	59.5	59.6	59.5	▲ 3.7	4
13:18:29	59.5	59.6	59.5	▲ 3.7	1
13:18:27	59.6	59.7	59.5	▲ 3.7	10
13:18:11	59.6	59.7	59.7	▲ 3.9	3
13:17:57	59.5	59.6	59.7	▲ 3.9	2
13:17:57	59.5	59.6	59.6	▲ 3.8	11
13:17:44	59.6	59.7	59.7	▲ 3.9	5
13:17:14	59.6	59.7	59.6	▲ 3.8	14
13:16:41	59.7	59.8	59.7	▲ 3.9	2
13:16:29	59.6	59.7	59.7	▲ 3.9	6
13:16:16	59.6	59.7	59.7	▲ 3.9	1
13:16:09	59.5	59.6	59.6	▲ 3.8	1
13:16:06	59.5	59.6	59.5	▲ 3.7	1
13:16:04	59.5	59.6	59.7	▲ 3.9	8
13:15:58	59.5	59.7	59.6	▲ 3.8	7
13:15:44	59.4	59.5	59.5	▲ 3.7	1
13:15:43	59.5	59.6	59.5	▲ 3.7	2
13:15:38	59.5	59.6	59.5	▲ 3.7	5
13:15:12	59.6	59.7	59.7	▲ 3.9	1
13:15:12	59.7	59.9	59.7	▲ 3.9	6
13:15:09	59.8	59.9	59.8	▲ 4	3
13:14:57	59.8	59.9	59.8	▲ 4	1
13:14:57	59.8	59.9	59.8	▲ 4	2
13:14:14	59.8	59.9	59.8	▲ 4	3
13:14:02	59.7	59.8	59.8	▲ 4	5
13:13:29	59.7	59.8	59.7	▲ 3.9	1
13:13:23	59.7	59.8	59.7	▲ 3.9	2
13:12:52	59.7	59.8	59.8	▲ 4	1
13:12:39	59.8	59.8	59.8	▲ 4	1
13:12:39	59.8	59.8	59.8	▲ 4	1
13:12:38	59.8	59.9	59.7	▲ 3.9	5
13:12:29	59.9	60	59.8	▲ 4	1
13:12:29	59.9	60	59.9	▲ 4.1	1
13:12:23	59.8	60	59.8	▲ 4	2
13:12:23	59.8	60	59.9	▲ 4.1	7
13:12:14	59.9	60	59.9	▲ 4.1	4
13:12:11	59.9	60	59.9	▲ 4.1	1
13:11:42	59.8	60	60	▲ 4.2	2
13:11:39	59.9	60	59.9	▲ 4.1	2
13:11:30	59.9	60	59.9	▲ 4.1	1
13:11:23	59.8	60.1	60	▲ 4.2	1
13:11:23	59.9	60.1	59.9	▲ 4.1	1
13:11:20	60	60.1	60	▲ 4.2	1
13:11:12	59.9	60	60	▲ 4.2	1
13:11:12	60	60.1	60	▲ 4.2	8
13:10:34	60.1	60.3	60.3	▲ 4.5	1
13:10:29	60.1	60.3	60.1	▲ 4.3	3
13:10:22	60.1	60.2	60.1	▲ 4.3	1
13:10:21	60.1	60.2	60.1	▲ 4.3	1
13:10:18	60.1	60.2	60.1	▲ 4.3	3
13:10:14	60.1	60.2	60.1	▲ 4.3	11
13:09:53	60.2	60.3	60.2	▲ 4.4	1
13:09:47	60.1	60.3	60.1	▲ 4.3	2
13:09:18	60.1	60.3	60.3	▲ 4.5	2
13:08:59	60.2	60.3	60.2	▲ 4.4	1
13:08:54	60.2	60.3	60.2	▲ 4.4	1
13:08:50	60.3	60.4	60.3	▲ 4.5	2
13:08:47	60.3	60.4	60.3	▲ 4.5	2
13:08:41	60.4	60.5	60.4	▲ 4.6	2
13:08:37	60.4	60.5	60.4	▲ 4.6	2
13:08:33	60.4	60.5	60.5	▲ 4.7	6
13:08:23	60.4	60.5	60.4	▲ 4.6	1
13:08:22	60.4	60.5	60.4	▲ 4.6	2
13:08:16	60.2	60.4	60.4	▲ 4.6	19
13:08:16	60.2	60.4	60.4	▲ 4.6	3
13:08:13	60.1	60.3	60.3	▲ 4.5	14
13:08:13	60	60.3	60.3	▲ 4.5	1
13:08:10	60	60.1	60.2	▲ 4.4	17
13:08:06	59.9	60	60	▲ 4.2	1
13:08:01	59.8	59.9	59.9	▲ 4.1	30
13:07:56	59.8	59.9	59.8	▲ 4	2
13:07:56	59.9	60	59.8	▲ 4	2
13:07:53	59.9	60	59.8	▲ 4	1
13:07:42	59.9	60	59.9	▲ 4.1	13
13:07:27	59.9	60	60	▲ 4.2	1
13:07:23	59.9	60	60	▲ 4.2	1
13:07:04	59.9	60	60	▲ 4.2	3
13:07:00	60	60.1	60	▲ 4.2	1
13:07:00	59.9	60	60	▲ 4.2	3
13:07:00	60	60.1	60	▲ 4.2	1
13:06:56	59.9	60	60	▲ 4.2	1
13:06:56	59.9	60	60	▲ 4.2	1
13:06:53	59.9	60	59.9	▲ 4.1	1
13:06:48	59.9	60	59.9	▲ 4.1	2
13:06:45	59.9	60	60	▲ 4.2	1
13:06:44	59.9	60	60	▲ 4.2	1
13:06:41	59.9	60	60	▲ 4.2	1
13:06:41	59.9	60	60	▲ 4.2	2
13:06:36	60	60.1	60	▲ 4.2	1
13:06:34	60	60.1	60	▲ 4.2	1
13:06:34	60	60.1	60	▲ 4.2	4
13:06:32	60	60.1	60	▲ 4.2	2
13:06:02	60	60.1	60.1	▲ 4.3	1
13:05:56	60.1	60.2	60.1	▲ 4.3	1
13:05:53	60.1	60.2	60.1	▲ 4.3	2
13:05:50	60.1	60.2	60.1	▲ 4.3	1
13:05:45	60.1	60.2	60.1	▲ 4.3	1
13:05:30	60.2	60.3	60.2	▲ 4.4	1
13:05:29	60.2	60.3	60.2	▲ 4.4	1
13:05:26	60.2	60.3	60.2	▲ 4.4	8
13:05:25	60.2	60.3	60.2	▲ 4.4	3
13:05:09	60.2	60.3	60.2	▲ 4.4	2
13:05:03	60.1	60.3	60.2	▲ 4.4	1
13:04:54	60.1	60.3	60.1	▲ 4.3	1
13:04:54	60.1	60.3	60.3	▲ 4.5	1
13:04:54	60.1	60.2	60.3	▲ 4.5	1
13:04:54	60.1	60.2	60.2	▲ 4.4	4
13:04:41	60.1	60.2	60.2	▲ 4.4	1
13:04:39	60.1	60.2	60.1	▲ 4.3	2
13:04:33	60.1	60.2	60.1	▲ 4.3	1
13:04:26	60.2	60.3	60.2	▲ 4.4	2
13:04:24	60.2	60.3	60.2	▲ 4.4	1
13:04:20	60.2	60.3	60.2	▲ 4.4	1
13:04:16	60.2	60.3	60.2	▲ 4.4	1
13:04:10	60.2	60.3	60.2	▲ 4.4	1
13:04:06	60.3	60.4	60.3	▲ 4.5	1
13:04:04	60.3	60.4	60.3	▲ 4.5	3
13:03:59	60.3	60.4	60.3	▲ 4.5	1
13:03:57	60.3	60.4	60.3	▲ 4.5	1
13:03:45	60.3	60.5	60.3	▲ 4.5	1
13:03:41	60.3	60.4	60.4	▲ 4.6	3
13:03:38	60.3	60.4	60.3	▲ 4.5	1
13:03:38	60.3	60.4	60.4	▲ 4.6	5
13:03:34	60.3	60.4	60.4	▲ 4.6	2
13:03:33	60.3	60.4	60.3	▲ 4.5	4
13:03:33	60.3	60.4	60.3	▲ 4.5	1
13:03:28	60.3	60.4	60.4	▲ 4.6	1
13:03:27	60.3	60.4	60.4	▲ 4.6	1
13:03:24	60.4	60.5	60.3	▲ 4.5	3
13:03:24	60.4	60.5	60.4	▲ 4.6	3
13:03:23	60.4	60.5	60.4	▲ 4.6	1
13:03:18	60.4	60.5	60.4	▲ 4.6	2
13:03:14	60.3	60.4	60.4	▲ 4.6	15
13:03:10	60.3	60.4	60.3	▲ 4.5	1
13:03:09	60.3	60.4	60.3	▲ 4.5	1
13:03:06	60.3	60.4	60.3	▲ 4.5	2
13:03:04	60.3	60.4	60.3	▲ 4.5	1
13:03:04	60.3	60.4	60.3	▲ 4.5	10
13:02:56	60.3	60.5	60.4	▲ 4.6	1
13:02:56	60.3	60.5	60.4	▲ 4.6	1
13:02:53	60.3	60.5	60.4	▲ 4.6	7
13:02:50	60.3	60.2	60.5	▲ 4.7	1
13:02:49	60.3	60.2	60.4	▲ 4.6	1
13:02:45	60.1	60.2	60.4	▲ 4.6	20
13:02:45	60	60.1	60.1	▲ 4.3	8
13:02:45	60	60.1	60.1	▲ 4.3	1
13:02:45	59.7	59.9	60	▲ 4.2	39
13:02:45	59.7	59.9	59.9	▲ 4.1	17
13:02:40	59.7	59.8	59.8	▲ 4	8
13:02:13	59.6	59.7	59.7	▲ 3.9	1
13:02:06	59.7	59.8	59.7	▲ 3.9	1
13:02:02	59.6	59.8	59.6	▲ 3.8	1
13:01:56	59.7	59.8	59.7	▲ 3.9	3
13:01:41	59.6	59.9	59.9	▲ 4.1	1
13:01:39	59.6	59.9	59.9	▲ 4.1	1
13:01:38	59.6	59.8	59.9	▲ 4.1	6
13:01:27	59.2	59.4	59.9	▲ 4.1	12
13:01:27	59.2	59.4	59.8	▲ 4	3
13:01:27	59.2	59.4	59.7	▲ 3.9	15
13:01:27	59.2	59.4	59.6	▲ 3.8	11
13:01:27	59.2	59.4	59.5	▲ 3.7	12
13:01:27	59.2	59.4	59.4	▲ 3.6	1
13:01:14	59.2	59.5	59.5	▲ 3.7	1
13:01:14	59.2	59.5	59.5	▲ 3.7	1
13:01:13	59.2	59.4	59.4	▲ 3.6	1
13:01:13	59.2	59.4	59.4	▲ 3.6	1
13:01:12	59.2	59.4	59.4	▲ 3.6	9
13:01:06	59.2	59.3	59.3	▲ 3.5	1
13:01:05	59.3	59.4	59.3	▲ 3.5	3
13:01:01	59.3	59.4	59.4	▲ 3.6	1
13:00:52	59.2	59.3	59.3	▲ 3.5	7
13:00:52	59.1	59.2	59.2	▲ 3.4	9
13:00:52	59	59.1	59.1	▲ 3.3	5
13:00:41	59	59.1	59.1	▲ 3.3	1
13:00:30	59	59.1	59	▲ 3.2	1
13:00:09	59	59.1	59	▲ 3.2	1
13:00:03	59	59.1	59	▲ 3.2	1
12:59:12	58.9	59.1	59.1	▲ 3.3	1
12:59:07	59	59.1	59	▲ 3.2	8
12:58:18	59	59.1	59.1	▲ 3.3	2
12:58:08	59	59.2	59.2	▲ 3.4	2
12:58:07	59.1	59.2	59.1	▲ 3.3	1
12:58:03	59.1	59.2	59.1	▲ 3.3	1
12:58:01	59.1	59.2	59.2	▲ 3.4	1
12:57:44	59.1	59.2	59.2	▲ 3.4	1
12:57:42	59.1	59.2	59.2	▲ 3.4	1
12:57:39	59.1	59.3	59.1	▲ 3.3	1
12:57:38	59.1	59.2	59.2	▲ 3.4	3
12:57:33	59.1	59.2	59.1	▲ 3.3	1
12:57:33	59.1	59.2	59.2	▲ 3.4	1
12:57:28	59	59.1	59.1	▲ 3.3	1
12:57:26	59	59.2	59.2	▲ 3.4	1
12:57:23	59.1	59.2	59.1	▲ 3.3	1
12:57:12	59.1	59.2	59.2	▲ 3.4	1
12:57:06	59	59.2	59.2	▲ 3.4	3
12:57:03	59	59.2	59.2	▲ 3.4	1
12:56:59	59.1	59.2	59.2	▲ 3.4	1
12:56:52	59.1	59.2	59.1	▲ 3.3	4
12:56:52	59	59.1	59.1	▲ 3.3	1
12:56:49	59	59.1	59.1	▲ 3.3	2
12:56:42	58.9	59.1	59.1	▲ 3.3	1
12:56:23	58.9	59	59	▲ 3.2	3
12:56:13	58.9	59	59	▲ 3.2	1
12:56:11	58.9	59	59	▲ 3.2	1
12:56:10	58.9	59	59	▲ 3.2	1
12:56:08	58.9	59	59	▲ 3.2	1
12:56:07	58.9	59.1	59.1	▲ 3.3	1
12:56:04	58.9	59	59	▲ 3.2	1
12:56:03	58.9	59	59	▲ 3.2	1
12:56:02	58.9	59	59	▲ 3.2	1
12:56:00	58.9	59	59	▲ 3.2	1
12:56:00	58.9	59	58.9	▲ 3.1	1
12:55:59	58.9	59	59	▲ 3.2	1
12:55:47	58.8	58.9	58.9	▲ 3.1	7
12:55:47	58.8	58.9	58.9	▲ 3.1	10
12:55:45	58.8	58.9	58.9	▲ 3.1	1
12:55:41	58.8	58.9	58.9	▲ 3.1	1
12:55:34	58.7	58.9	58.9	▲ 3.1	3
12:55:32	58.8	58.9	58.8	▲ 3	1
12:55:23	58.8	58.9	58.9	▲ 3.1	2
12:55:20	58.8	58.9	58.8	▲ 3	5
12:55:18	58.8	58.9	58.9	▲ 3.1	1
12:55:13	58.7	58.8	58.8	▲ 3	3
12:55:13	58.7	58.8	58.8	▲ 3	2
12:55:13	58.7	58.8	58.8	▲ 3	2
12:55:13	58.7	58.8	58.8	▲ 3	5
12:55:08	58.6	58.7	58.7	▲ 2.9	5
12:54:55	58.4	58.6	58.6	▲ 2.8	3
12:54:55	58.3	58.5	58.5	▲ 2.7	12
12:54:51	58.3	58.4	58.4	▲ 2.6	1
12:54:51	58.2	58.3	58.3	▲ 2.5	1
12:54:44	58.3	58.4	58.3	▲ 2.5	1
12:54:40	58.3	58.5	58.3	▲ 2.5	1
12:54:04	58.3	58.5	58.3	▲ 2.5	1
12:53:48	58.3	58.5	58.3	▲ 2.5	5
12:53:19	58.2	58.3	58.3	▲ 2.5	10
12:52:50	58.2	58.3	58.3	▲ 2.5	2
12:52:50	58.2	58.3	58.3	▲ 2.5	1
12:52:35	58.3	58.5	58.3	▲ 2.5	1
12:52:13	58.1	58.3	58.3	▲ 2.5	1
12:52:03	58.2	58.4	58.2	▲ 2.4	1
12:51:54	58.2	58.5	58.2	▲ 2.4	2
12:51:16	58.3	58.5	58.5	▲ 2.7	1
12:51:10	58.2	58.3	58.4	▲ 2.6	2
12:51:10	58.2	58.3	58.3	▲ 2.5	1
12:51:10	58.2	58.3	58.3	▲ 2.5	3
12:51:02	58.2	58.3	58.2	▲ 2.4	1
12:50:49	58.1	58.2	58.2	▲ 2.4	1
12:49:44	58.1	58.2	58.3	▲ 2.5	5
12:49:44	58.1	58.2	58.2	▲ 2.4	1
12:49:37	58.2	58.3	58.2	▲ 2.4	1
12:49:17	58.2	58.4	58.2	▲ 2.4	1
12:49:09	58.2	58.4	58.2	▲ 2.4	1
12:48:29	58.3	58.4	58.4	▲ 2.6	1
12:48:11	58.3	58.4	58.4	▲ 2.6	1
12:48:04	58.4	58.5	58.4	▲ 2.6	1
12:47:46	58.4	58.5	58.5	▲ 2.7	2
12:47:35	58.4	58.5	58.5	▲ 2.7	1
12:46:29	58.4	58.6	58.6	▲ 2.8	1
12:46:25	58.4	58.5	58.5	▲ 2.7	1
12:46:02	58.3	58.5	58.5	▲ 2.7	1
12:46:02	58.3	58.5	58.5	▲ 2.7	1
12:45:57	58.5	58.6	58.5	▲ 2.7	1
12:45:53	58.3	58.5	58.5	▲ 2.7	1
12:45:42	58.4	58.6	58.6	▲ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	387	△25	△6.91%
競爭者	1597直得	線性滑軌	141	▽2	▽1.4%
競爭者	2049上銀	線性滑軌	387	△25	△6.91%
上游供應商	2002中鋼	鋼料	19.05	△0.05	△0.26%
上游供應商	2010春源	鋼料	22.95	△1.5	△6.99%
下游客戶	2308台達電	機器人	1650	▽30	▽1.79%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。