MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 22日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

61.20

△1.90(△3.20%)

開盤：	59.50		最高：	61.20		最低：	59.50
昨收：	59.30		買進：	61.10		賣出：	61.20
總量：	1,971		金額：	1.20億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:26:13	62.1	62.2	62.1	▲ 0.9	4
12:26:12	62.1	62.2	62.1	▲ 0.9	1
12:24:48	62.1	62.2	62.1	▲ 0.9	1
12:24:35	62.1	62.2	62.1	▲ 0.9	1
12:23:14	62.1	62.2	62.1	▲ 0.9	1
12:23:14	62.1	62.2	62.1	▲ 0.9	2
12:22:39	62	62.1	62.1	▲ 0.9	4
12:22:39	62	62.1	62.1	▲ 0.9	3
12:22:26	62	62.1	62	▲ 0.8	13
12:22:26	62	62.1	62	▲ 0.8	1
12:18:57	62	62.1	62.1	▲ 0.9	1
12:18:31	62	62.1	62.1	▲ 0.9	1
12:18:23	62	62.1	62.1	▲ 0.9	1
12:17:41	62	62.1	62.1	▲ 0.9	1
12:16:44	62.1	62.2	62.1	▲ 0.9	1
12:16:26	62.1	62.2	62.1	▲ 0.9	3
12:13:55	62.2	62.3	62.2	▲ 1	1
12:13:49	62.1	62.2	62.2	▲ 1	1
12:12:58	62	62.2	62.2	▲ 1	1
12:12:51	62	62.2	62.2	▲ 1	1
12:12:43	62.1	62.2	62.1	▲ 0.9	6
12:12:27	62	62.1	62.1	▲ 0.9	3
12:11:17	62	62.1	62.1	▲ 0.9	8
12:11:13	62	62.1	62.1	▲ 0.9	11
12:10:28	62	62.1	62.1	▲ 0.9	11
12:10:27	62	62.1	62	▲ 0.8	8
12:09:01	62	62.1	62.1	▲ 0.9	2
12:08:58	62	62.1	62.1	▲ 0.9	1
12:07:42	62	62.1	62	▲ 0.8	1
12:06:52	62	62.1	62	▲ 0.8	1
12:06:47	62	62.1	62.1	▲ 0.9	1
12:06:37	62	62.1	62	▲ 0.8	3
12:05:16	62	62.1	62	▲ 0.8	1
12:04:02	62	62.1	62	▲ 0.8	4
12:04:00	62	62.1	62	▲ 0.8	5
12:03:43	62	62.1	62	▲ 0.8	2
12:02:26	62	62.1	62	▲ 0.8	2
12:02:11	62	62.1	62.1	▲ 0.9	3
12:01:45	62	62.1	62	▲ 0.8	1
11:59:49	62	62.1	62	▲ 0.8	1
11:58:27	62	62.1	62.1	▲ 0.9	2
11:58:04	62	62.1	62	▲ 0.8	2
11:57:50	62	62.1	62	▲ 0.8	1
11:57:47	62	62.1	62	▲ 0.8	1
11:57:44	62	62.1	62	▲ 0.8	1
11:57:41	62	62.1	62	▲ 0.8	1
11:57:26	62	62.1	62	▲ 0.8	1
11:57:23	62	62.1	62	▲ 0.8	1
11:57:12	62	62.1	62	▲ 0.8	1
11:56:24	62	62.1	62	▲ 0.8	1
11:55:56	62	62.1	62	▲ 0.8	2
11:54:25	62	62.1	62	▲ 0.8	3
11:53:45	62	62.1	62	▲ 0.8	4
11:53:22	62	62.2	62	▲ 0.8	1
11:53:19	62.1	62.2	62.1	▲ 0.9	1
11:53:06	62	62.1	62.1	▲ 0.9	1
11:52:47	62	62.1	62.1	▲ 0.9	1
11:52:25	62	62.1	62.1	▲ 0.9	4
11:52:14	62	62.1	62.1	▲ 0.9	1
11:50:03	62	62.1	62.1	▲ 0.9	1
11:49:51	62	62.1	62.1	▲ 0.9	1
11:49:37	62	62.1	62.1	▲ 0.9	1
11:49:13	62	62.1	62.1	▲ 0.9	1
11:48:28	62	62.1	62.1	▲ 0.9	1
11:48:13	62	62.1	62.1	▲ 0.9	2
11:47:45	62	62.1	62.1	▲ 0.9	1
11:47:43	62.1	62.2	62.1	▲ 0.9	1
11:47:38	62	62.1	62.1	▲ 0.9	4
11:47:37	62.1	62.2	62.1	▲ 0.9	3
11:47:37	62.1	62.2	62.1	▲ 0.9	1
11:47:37	62.1	62.2	62.1	▲ 0.9	9
11:47:37	62.1	62.2	62.1	▲ 0.9	3
11:47:21	62.1	62.2	62.1	▲ 0.9	1
11:46:47	62.1	62.2	62.1	▲ 0.9	1
11:46:33	62.1	62.2	62.1	▲ 0.9	1
11:45:53	62.1	62.2	62.1	▲ 0.9	1
11:45:10	62.1	62.2	62.1	▲ 0.9	1
11:43:55	62.1	62.2	62.1	▲ 0.9	1
11:43:53	62.1	62.2	62.1	▲ 0.9	5
11:43:13	62.1	62.2	62.1	▲ 0.9	1
11:41:44	62.1	62.2	62.1	▲ 0.9	4
11:41:06	62.2	62.3	62.2	▲ 1	5
11:40:18	62.2	62.3	62.2	▲ 1	2
11:39:19	62.2	62.3	62.3	▲ 1.1	1
11:38:27	62.2	62.3	62.3	▲ 1.1	1
11:38:10	62.2	62.3	62.3	▲ 1.1	3
11:37:24	62.1	62.2	62.2	▲ 1	8
11:37:24	62.1	62.2	62.2	▲ 1	4
11:34:12	62.1	62.2	62.1	▲ 0.9	1
11:32:37	62.1	62.2	62.1	▲ 0.9	1
11:31:27	62	62.1	62.1	▲ 0.9	2
11:30:59	62	62.1	62.1	▲ 0.9	1
11:30:44	62	62.1	62.1	▲ 0.9	14
11:24:44	62.1	62.2	62.2	▲ 1	2
11:21:40	62.1	62.2	62.1	▲ 0.9	1
11:20:11	62.1	62.2	62	▲ 0.8	7
11:20:11	62.1	62.2	62.1	▲ 0.9	3
11:20:09	62.1	62.2	62.2	▲ 1	4
11:17:32	62	62.1	62.1	▲ 0.9	5
11:16:30	62	62.1	62	▲ 0.8	1
11:16:27	62	62.1	62	▲ 0.8	1
11:15:46	62	62.1	62	▲ 0.8	2
11:15:06	62	62.1	62.1	▲ 0.9	2
11:13:34	62.1	62.3	62.1	▲ 0.9	1
11:12:49	62.1	62.3	62.1	▲ 0.9	3
11:12:27	62.1	62.3	62.1	▲ 0.9	3
11:11:54	62	62.2	62.2	▲ 1	1
11:09:43	62	62.1	62.1	▲ 0.9	1
11:09:43	62.1	62.2	62.1	▲ 0.9	4
11:09:22	62.2	62.3	62.2	▲ 1	1
11:09:22	62.1	62.2	62.2	▲ 1	1
11:07:57	62.1	62.2	62.2	▲ 1	1
11:06:01	62.2	62.3	62.2	▲ 1	1
11:05:05	62.2	62.3	62.2	▲ 1	3
11:04:24	62	62.3	62.3	▲ 1.1	1
11:04:19	62.1	62.3	62	▲ 0.8	1
11:04:19	62.1	62.3	62.1	▲ 0.9	1
11:02:34	62.3	62.4	62.3	▲ 1.1	1
11:02:34	62	62.2	62.3	▲ 1.1	7
11:02:34	62	62.2	62.2	▲ 1	19
10:58:59	62.1	62.2	62.1	▲ 0.9	3
10:58:06	62.1	62.3	62	▲ 0.8	7
10:58:06	62.1	62.3	62.1	▲ 0.9	8
10:58:03	62.2	62.3	62.2	▲ 1	1
10:58:03	62.1	62.2	62.2	▲ 1	1
10:57:43	62.1	62.2	62.2	▲ 1	4
10:55:54	62.1	62.2	62.2	▲ 1	5
10:54:42	62.2	62.3	62.2	▲ 1	1
10:54:42	62.2	62.3	62.2	▲ 1	1
10:54:42	62.2	62.3	62.2	▲ 1	1
10:54:40	62.2	62.3	62.2	▲ 1	2
10:50:46	62.1	62.2	62.2	▲ 1	1
10:50:11	62.1	62.2	62.2	▲ 1	4
10:50:06	62.1	62.2	62.2	▲ 1	2
10:49:53	62.1	62.2	62.2	▲ 1	5
10:43:48	62.2	62.3	62.2	▲ 1	2
10:43:41	62	62.2	62.2	▲ 1	3
10:43:16	62.2	62.3	62.2	▲ 1	11
10:42:30	62	62.2	62	▲ 0.8	2
10:39:41	62.1	62.2	62.1	▲ 0.9	11
10:37:28	62.1	62.2	62.1	▲ 0.9	9
10:34:52	62.1	62.2	62.1	▲ 0.9	1
10:34:01	62.1	62.2	62.1	▲ 0.9	5
10:33:45	62.1	62.2	62.2	▲ 1	24
10:29:54	62	62.1	62.2	▲ 1	1
10:29:34	62	62.1	62.2	▲ 1	7
10:28:37	62	62.1	62.1	▲ 0.9	1
10:28:35	62	62.1	62	▲ 0.8	1
10:28:34	61.9	62	62	▲ 0.8	27
10:25:11	61.8	61.9	61.9	▲ 0.7	16
10:22:17	61.8	61.9	61.8	▲ 0.6	1
10:21:47	61.8	61.9	61.8	▲ 0.6	2
10:21:05	61.7	61.8	61.8	▲ 0.6	1
10:21:05	61.7	61.8	61.8	▲ 0.6	1
10:20:59	61.7	61.8	61.8	▲ 0.6	5
10:19:37	61.8	61.9	61.8	▲ 0.6	17
10:19:37	61.8	61.9	61.8	▲ 0.6	11
10:19:21	61.8	61.9	61.8	▲ 0.6	1
10:18:18	61.8	61.9	61.8	▲ 0.6	1
10:18:01	61.8	61.9	61.9	▲ 0.7	7
10:17:06	61.8	62	61.8	▲ 0.6	2
10:16:42	61.8	62	61.8	▲ 0.6	5
10:16:42	61.8	62	62	▲ 0.8	14
10:16:03	61.9	62	61.9	▲ 0.7	20
10:14:30	61.9	62	62	▲ 0.8	2
10:14:28	61.9	62	62	▲ 0.8	3
10:14:18	61.9	62	62	▲ 0.8	5
10:12:32	61.9	62	62	▲ 0.8	8
10:11:17	61.9	62	61.9	▲ 0.7	2
10:10:48	61.9	62	62	▲ 0.8	2
10:10:07	61.9	62	61.9	▲ 0.7	2
10:09:39	61.9	62	62	▲ 0.8	1
10:09:22	61.9	62	62	▲ 0.8	1
10:08:24	61.9	62	62	▲ 0.8	5
10:04:33	61.9	62	61.9	▲ 0.7	1
10:04:30	61.9	62	62	▲ 0.8	40
10:02:39	61.8	61.9	61.9	▲ 0.7	2
10:01:00	61.8	61.9	61.9	▲ 0.7	10
09:57:23	61.9	62	61.9	▲ 0.7	13
09:56:18	61.9	62	61.9	▲ 0.7	5
09:55:13	61.9	62	61.9	▲ 0.7	21
09:53:11	62	62.1	62	▲ 0.8	12
09:53:02	62	62.1	62.1	▲ 0.9	6
09:50:58	62.1	62.2	62.2	▲ 1	1
09:50:12	62	62.2	62.3	▲ 1.1	2
09:50:12	62	62.2	62.2	▲ 1	10
09:49:39	62.1	62.2	62.1	▲ 0.9	2
09:48:08	62.1	62.2	62.1	▲ 0.9	3
09:47:20	62.1	62.2	62.1	▲ 0.9	8
09:46:08	62	62	62	▲ 0.8	4
09:46:08	62	62	62.1	▲ 0.9	13
09:45:09	62.1	62.2	62	▲ 0.8	7
09:45:09	62.1	62.2	62	▲ 0.8	45
09:43:48	62.3	62.4	62.2	▲ 1	13
09:42:30	62.3	62.4	62.3	▲ 1.1	2
09:42:24	62.3	62.4	62.3	▲ 1.1	9
09:41:35	62.3	62.4	62.4	▲ 1.2	1
09:41:35	62.3	62.4	62.4	▲ 1.2	4
09:41:20	62.3	62.4	62.4	▲ 1.2	6
09:40:18	62.1	62.3	62.3	▲ 1.1	1
09:40:16	62.1	62.3	62.3	▲ 1.1	4
09:40:01	62.1	62.3	62.3	▲ 1.1	8
09:38:58	62.1	62.2	62.3	▲ 1.1	5
09:38:58	62.1	62.2	62.2	▲ 1	19
09:37:46	62.1	62.2	62.2	▲ 1	2
09:37:29	62.1	62.2	62.2	▲ 1	1
09:37:20	62.1	62.2	62.1	▲ 0.9	3
09:36:44	62.1	62.2	62.2	▲ 1	27
09:33:54	62.1	62.2	62.2	▲ 1	1
09:33:52	62.1	62.2	62.1	▲ 0.9	3
09:32:51	62.1	62.2	62.1	▲ 0.9	1
09:32:46	62.1	62.2	62.1	▲ 0.9	1
09:32:12	61.9	62	62.1	▲ 0.9	18
09:30:37	61.9	62	62	▲ 0.8	26
09:29:49	61.9	62	62	▲ 0.8	1
09:29:42	61.9	62	62	▲ 0.8	4
09:29:27	61.9	62	61.9	▲ 0.7	2
09:28:52	61.9	62	61.9	▲ 0.7	2
09:28:46	61.9	62	61.9	▲ 0.7	1
09:28:36	61.9	62	61.9	▲ 0.7	3
09:28:00	61.8	61.9	61.9	▲ 0.7	14
09:27:22	61.9	62	61.9	▲ 0.7	3
09:27:22	61.9	62	61.9	▲ 0.7	10
09:27:08	61.8	62	61.9	▲ 0.7	1
09:26:17	61.9	62	61.9	▲ 0.7	1
09:26:17	61.9	62	61.9	▲ 0.7	2
09:26:11	62	62.1	62	▲ 0.8	2
09:26:07	62	62.1	61.9	▲ 0.7	1
09:26:06	62	62.1	61.9	▲ 0.7	3
09:26:06	62	62.1	61.9	▲ 0.7	16
09:24:42	62	62.1	62.1	▲ 0.9	2
09:24:34	62	62.1	62.1	▲ 0.9	5
09:23:39	62.1	62.2	62.1	▲ 0.9	4
09:22:53	62.1	62.2	62.1	▲ 0.9	1
09:22:29	62	62.1	62.1	▲ 0.9	3
09:21:53	62	62.1	62.1	▲ 0.9	2
09:21:53	61.9	62	62	▲ 0.8	18
09:20:57	61.8	61.9	61.8	▲ 0.6	4
09:20:21	61.8	61.9	61.8	▲ 0.6	10
09:20:08	61.8	61.9	61.9	▲ 0.7	1
09:20:01	61.8	61.9	61.8	▲ 0.6	1
09:19:38	61.8	61.9	61.9	▲ 0.7	2
09:19:20	61.8	61.9	61.9	▲ 0.7	23
09:18:27	61.9	62	62	▲ 0.8	9
09:17:15	61.9	62.1	62	▲ 0.8	11
09:16:46	61.9	62	62	▲ 0.8	4
09:15:50	61.9	62	61.9	▲ 0.7	3
09:15:36	61.9	62	62	▲ 0.8	1
09:15:35	61.9	62	61.9	▲ 0.7	5
09:15:29	61.9	62	62	▲ 0.8	10
09:14:14	61.7	61.8	61.8	▲ 0.6	2
09:13:55	61.6	61.9	61.8	▲ 0.6	1
09:13:42	61.6	61.8	61.8	▲ 0.6	9
09:13:12	61.6	61.7	61.7	▲ 0.5	1
09:13:07	61.6	61.7	61.7	▲ 0.5	7
09:12:46	61.7	61.8	61.7	▲ 0.5	4
09:12:22	61.7	61.8	61.7	▲ 0.5	3
09:12:15	61.8	61.9	61.8	▲ 0.6	30
09:11:01	62.2	62.3	62.3	▲ 1.1	2
09:11:01	62.2	62.3	62.2	▲ 1	1
09:10:57	62.2	62.3	62.3	▲ 1.1	2
09:10:34	62.3	62.4	62.3	▲ 1.1	32
09:09:26	62.5	62.6	62.6	▲ 1.4	10
09:09:11	62.5	62.6	62.6	▲ 1.4	11
09:08:33	62.6	62.8	62.6	▲ 1.4	1
09:08:33	62.6	62.7	62.7	▲ 1.5	3
09:08:32	62.5	62.7	62.5	▲ 1.3	1
09:08:27	62.5	62.2	62.5	▲ 1.3	17
09:08:19	62.5	62.2	62.6	▲ 1.4	46
09:07:56	62.1	62.1	62.1	▲ 0.9	7
09:07:48	62.1	62.2	62.1	▲ 0.9	5
09:07:38	62	62.1	62.1	▲ 0.9	25
09:06:54	61.8	61.9	61.8	▲ 0.6	6
09:06:19	61.4	61.5	61.7	▲ 0.5	1
09:06:16	61.4	61.5	61.5	▲ 0.3	6
09:06:10	61.4	61.6	61.5	▲ 0.3	5
09:05:22	61	61.3	61.3	▲ 0.1	1
09:05:18	61	61.1	61.2	--	2
09:05:11	61	61.1	61.1	▼ 0.1	11
09:04:54	61.2	61.3	61.1	▼ 0.1	7
09:04:32	61.4	61.5	61.4	▲ 0.2	7
09:04:10	61.3	61.4	61.4	▲ 0.2	5
09:04:00	61.3	61.4	61.4	▲ 0.2	3
09:03:46	61.3	61.4	61.3	▲ 0.1	7
09:03:28	61.1	61.3	61.2	--	5
09:03:25	61.1	61.3	61	▼ 0.2	8
09:03:20	61.1	61.3	61.2	--	4
09:03:16	61.2	61.3	61.2	--	15
09:03:09	61.2	61.3	61.3	▲ 0.1	11
09:02:45	61.2	61.3	61.2	--	2
09:02:45	61.2	61.3	61.2	--	2
09:02:45	61.2	61.3	61.2	--	1
09:02:45	61.2	61.3	61.2	--	2
09:02:45	61.2	61.3	61.2	--	16
09:02:45	61.2	61.3	61.2	--	3
09:02:44	61.7	61.8	61.3	▲ 0.1	31
09:02:38	61.7	61.8	61.3	▲ 0.1	8
09:02:24	61.7	61.8	61.4	▲ 0.2	38
09:01:34	61.7	61.9	61.9	▲ 0.7	3
09:01:22	61.7	61.8	61.9	▲ 0.7	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
58	44	5293	28035
融券買進	融券賣出	融券餘額	融券限額
6	10	265	28035

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	87	0	-32
2025/09/22	126	0	-44
2025/09/19	-52	0	-15
2025/09/18	115	0	-3
2025/09/17	40	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	335	△11	△3.4%
競爭者	1597直得	線性滑軌	158	△11	△7.48%
競爭者	2049上銀	線性滑軌	335	△11	△3.4%
上游供應商	2002中鋼	鋼料	19.1	△0.35	△1.87%
上游供應商	2010春源	鋼料	24.85	△0.05	△0.2%
下游客戶	2308台達電	機器人	2150	▽5	▽0.23%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

經營能力		獲利能力
綜合評分	23	綜合評分	60
同業標準	29	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	13
同業標準	44	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。