MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4540 全球傳動

全球傳動 4540

61.20

△1.90(△3.20%)
開盤: 59.50   最高: 61.20   最低: 59.50
昨收: 59.30   買進: 61.10   賣出: 61.20
總量: 1,971   金額: 1.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:12:276262.162.1▲ 0.93
12:11:176262.162.1▲ 0.98
12:11:136262.162.1▲ 0.911
12:10:286262.162.1▲ 0.911
12:10:276262.162▲ 0.88
12:09:016262.162.1▲ 0.92
12:08:586262.162.1▲ 0.91
12:07:426262.162▲ 0.81
12:06:526262.162▲ 0.81
12:06:476262.162.1▲ 0.91
12:06:376262.162▲ 0.83
12:05:166262.162▲ 0.810
12:03:436262.162▲ 0.82
12:02:266262.162▲ 0.82
12:02:116262.162.1▲ 0.93
12:01:456262.162▲ 0.81
11:59:496262.162▲ 0.83
11:58:046262.162▲ 0.82
11:57:506262.162▲ 0.81
11:57:476262.162▲ 0.82
11:57:416262.162▲ 0.81
11:57:266262.162▲ 0.82
11:57:126262.162▲ 0.84
11:54:256262.162▲ 0.87
11:53:226262.262▲ 0.81
11:53:196262.262.1▲ 0.91
11:53:066262.162.1▲ 0.92
11:52:256262.162.1▲ 0.92
11:52:256262.162.1▲ 0.93
11:50:036262.162.1▲ 0.91
11:49:516262.162.1▲ 0.91
11:49:376262.162.1▲ 0.91
11:49:136262.162.1▲ 0.91
11:48:286262.162.1▲ 0.91
11:48:136262.162.1▲ 0.92
11:47:456262.162.1▲ 0.91
11:47:436262.162.1▲ 0.95
11:47:3762.162.262.1▲ 0.93
11:47:3762.162.262.1▲ 0.91
11:47:3762.162.262.1▲ 0.99
11:47:3762.162.262.1▲ 0.93
11:47:2162.162.262.1▲ 0.96
11:43:5362.162.262.1▲ 0.918
11:38:2762.262.362.3▲ 1.14
11:37:2462.162.262.2▲ 18
11:37:2462.162.262.2▲ 13
11:35:1762.162.262.1▲ 0.91
11:34:1262.162.262.1▲ 0.94
11:30:596262.162.1▲ 0.91
11:30:446262.162.1▲ 0.92
11:29:3262.162.262.1▲ 0.914
11:21:4062.162.262.1▲ 0.911
11:20:0962.162.262.2▲ 11
11:20:0362.162.262.2▲ 12
11:17:416262.162.1▲ 0.94
11:17:176262.162▲ 0.89
11:12:4962.162.362.1▲ 0.95
11:11:576262.262.2▲ 13
11:09:4362.162.362.1▲ 0.95
11:09:2262.162.362.2▲ 12
11:06:0162.162.362.2▲ 15
11:04:1962.162.262▲ 0.81
11:04:1962.162.262.1▲ 0.91
11:02:3462.162.262.3▲ 1.18
11:02:3462.162.262.2▲ 122
10:58:0662.162.262▲ 0.87
10:58:0662.162.262.1▲ 0.919
10:54:4262.262.362.2▲ 11
10:54:4262.262.362.2▲ 14
10:50:4662.162.262.2▲ 113
10:43:446262.262.2▲ 119
10:38:4562.162.262.1▲ 0.917
10:35:4562.162.262.1▲ 0.917
10:30:2161.96262.1▲ 0.92
10:30:2161.96262.1▲ 0.959
10:25:1161.761.861.9▲ 0.76
10:22:1761.861.961.8▲ 0.61
10:21:4761.861.961.8▲ 0.681
10:14:5761.96261.9▲ 0.76
10:14:3061.96262▲ 0.85
10:14:1861.96262▲ 0.82
10:12:5061.96262▲ 0.866
10:02:2361.861.961.9▲ 0.711
09:57:2361.86261.9▲ 0.71
09:57:096262.161.9▲ 0.714
09:55:296262.162▲ 0.885
09:45:0962.162.262▲ 0.845
09:44:0162.362.462.2▲ 118
09:42:3462.362.462.3▲ 1.116
09:41:2862.362.462.3▲ 1.112
09:40:0962.162.362.3▲ 1.16
09:39:1362.162.262.3▲ 1.125
09:38:0662.162.262.2▲ 12
09:37:4662.162.262.2▲ 12
09:37:2962.162.262.2▲ 19
09:34:496262.262.1▲ 0.93
09:34:1862.162.262.1▲ 0.920
09:33:526262.262.1▲ 0.94
09:32:466262.262.1▲ 0.98
09:31:5661.96262▲ 0.811
09:30:3761.96262▲ 0.827
09:29:4261.96262▲ 0.84
09:32:126262.162.1▲ 0.96
09:32:106262.162▲ 0.81
09:31:5661.96262▲ 0.87
09:31:2561.96262▲ 0.81
09:31:2361.96262▲ 0.81
09:30:3761.96262▲ 0.82
09:30:376262.162▲ 0.81
09:30:376262.162▲ 0.82
09:30:336262.162▲ 0.82
09:30:1561.96262▲ 0.811
09:30:1561.96262▲ 0.810
09:29:4961.96262▲ 0.81
09:29:4261.96262▲ 0.83
09:29:3561.96261.9▲ 0.71
09:29:2761.96261.9▲ 0.71
09:29:1961.96261.9▲ 0.71
09:28:5261.96261.9▲ 0.71
09:28:4861.96261.9▲ 0.71
09:28:4661.96261.9▲ 0.71
09:28:3661.96261.9▲ 0.72
09:28:1461.96261.9▲ 0.71
09:28:0061.861.961.9▲ 0.71
09:27:5661.96261.9▲ 0.78
09:27:5661.96261.9▲ 0.72
09:27:5261.96262▲ 0.82
09:27:3061.96262▲ 0.81
09:27:2261.96261.9▲ 0.73
09:27:2261.96261.9▲ 0.710
09:27:0861.96261.9▲ 0.71
09:26:1761.96261.9▲ 0.71
09:26:1761.96261.9▲ 0.72
09:26:1161.96262▲ 0.82
09:26:0761.96261.9▲ 0.71
09:26:0661.96261.9▲ 0.73
09:26:0661.96261.9▲ 0.71
09:26:066262.162▲ 0.88
09:26:066262.162▲ 0.81
09:26:036262.162▲ 0.81
09:25:296262.162▲ 0.82
09:25:006262.162▲ 0.81
09:24:576262.162.1▲ 0.92
09:24:426262.162.1▲ 0.92
09:24:346262.162.1▲ 0.91
09:24:186262.162.1▲ 0.91
09:24:026262.162.1▲ 0.92
09:23:4062.162.262.1▲ 0.91
09:23:3962.162.262.1▲ 0.91
09:23:3662.162.262.1▲ 0.91
09:23:3262.162.262.1▲ 0.91
09:23:1562.162.262.1▲ 0.91
09:22:5362.162.262.1▲ 0.91
09:22:296262.162.1▲ 0.91
09:22:1062.162.262.1▲ 0.91
09:22:1062.162.262.1▲ 0.91
09:21:536262.162.1▲ 0.92
09:21:5361.96262▲ 0.814
09:21:5361.96261.9▲ 0.71
09:21:4761.96261.9▲ 0.71
09:21:2561.861.961.9▲ 0.71
09:21:1561.861.961.8▲ 0.61
09:20:5761.861.961.8▲ 0.62
09:20:5461.861.961.9▲ 0.71
09:20:4261.861.961.8▲ 0.61
09:20:2161.861.961.8▲ 0.610
09:20:0861.861.961.9▲ 0.71
09:20:0161.861.961.8▲ 0.61
09:19:3861.861.961.9▲ 0.71
09:19:2761.861.961.9▲ 0.71
09:19:2061.96261.9▲ 0.72
09:19:1361.861.961.9▲ 0.73
09:18:3961.96261.9▲ 0.718
09:18:2761.96262▲ 0.84
09:17:5861.96262▲ 0.81
09:17:446262.162▲ 0.82
09:17:446262.162▲ 0.81
09:17:3061.96262▲ 0.81
09:17:1561.96262▲ 0.83
09:17:0761.96261.9▲ 0.73
09:17:0261.962.161.9▲ 0.71
09:16:5561.96262▲ 0.83
09:16:5261.96261.9▲ 0.71
09:16:4661.96262▲ 0.82
09:16:4561.96261.9▲ 0.71
09:16:0061.96261.9▲ 0.71
09:15:5061.96261.9▲ 0.72
09:15:5061.96262▲ 0.81
09:15:3661.96262▲ 0.81
09:15:3561.96261.9▲ 0.75
09:15:2961.96262▲ 0.82
09:15:2461.96261.9▲ 0.71
09:14:5161.96261.9▲ 0.71
09:14:4061.861.961.9▲ 0.71
09:14:2461.761.861.9▲ 0.74
09:14:2461.761.861.8▲ 0.61
09:14:1461.761.861.8▲ 0.61
09:14:1361.861.961.8▲ 0.61
09:13:5561.861.961.8▲ 0.61
09:13:4261.761.861.8▲ 0.62
09:13:4161.761.861.8▲ 0.61
09:13:3161.861.961.8▲ 0.61
09:13:2761.761.861.8▲ 0.62
09:13:2761.761.861.8▲ 0.61
09:13:2261.661.761.7▲ 0.51
09:13:1461.661.761.7▲ 0.51
09:13:1261.661.761.7▲ 0.51
09:13:0761.661.761.7▲ 0.51
09:13:0061.661.761.6▲ 0.44
09:13:0061.661.761.7▲ 0.51
09:12:5161.761.861.7▲ 0.51
09:12:4661.661.761.7▲ 0.52
09:12:4361.661.761.7▲ 0.51
09:12:2461.761.861.7▲ 0.51
09:12:2261.761.861.7▲ 0.51
09:12:2261.761.861.7▲ 0.51
09:12:1861.761.861.7▲ 0.51
09:12:1561.861.961.8▲ 0.68
09:12:1161.861.961.9▲ 0.71
09:12:0261.96261.9▲ 0.71
09:12:0061.96261.9▲ 0.72
09:11:5061.96261.9▲ 0.71
09:11:3962.162.262▲ 0.811
09:11:3962.162.262.1▲ 0.94
09:11:1762.262.362.2▲ 11
09:11:0562.362.462.3▲ 1.11
09:11:0162.262.362.3▲ 1.12
09:11:0162.262.362.2▲ 11
09:10:5762.262.362.3▲ 1.11
09:10:4462.362.462.3▲ 1.11
09:10:3462.362.462.3▲ 1.11
09:10:2362.362.462.4▲ 1.21
09:10:1962.362.462.4▲ 1.21
09:10:1262.362.462.4▲ 1.23
09:10:0562.462.562.4▲ 1.27
09:10:0562.462.562.4▲ 1.21
09:09:3962.462.562.5▲ 1.32
09:09:3062.562.662.5▲ 1.36
09:09:2962.662.762.6▲ 1.46
09:09:2862.562.662.6▲ 1.44
09:09:2662.562.662.6▲ 1.41
09:09:2462.562.662.6▲ 1.42
09:09:1862.562.662.6▲ 1.41
09:09:1662.662.762.6▲ 1.42
09:09:1662.662.762.6▲ 1.42
09:09:1362.662.762.7▲ 1.51
09:09:1262.662.762.6▲ 1.41
09:09:1162.662.762.6▲ 1.41
09:09:0462.662.762.6▲ 1.41
09:09:0362.662.762.6▲ 1.42
09:08:5562.562.662.6▲ 1.41
09:08:5162.562.662.6▲ 1.41
09:08:4562.562.662.6▲ 1.41
09:08:4362.562.662.6▲ 1.41
09:08:4162.562.662.6▲ 1.41
09:08:3962.562.662.6▲ 1.41
09:08:3462.562.662.5▲ 1.31
09:08:3362.662.862.6▲ 1.41
09:08:3362.662.762.7▲ 1.53
09:08:3262.562.762.5▲ 1.31
09:08:2762.562.762.5▲ 1.310
09:08:2662.662.762.6▲ 1.41
09:08:2362.662.762.6▲ 1.41
09:08:2262.562.662.6▲ 1.42
09:08:2162.562.662.6▲ 1.41
09:08:2062.562.662.6▲ 1.41
09:08:2062.562.662.6▲ 1.41
09:08:1962.562.662.6▲ 1.41
09:08:1962.562.662.6▲ 1.42
09:08:1462.462.562.5▲ 1.310
09:08:1462.462.562.5▲ 1.33
09:08:1262.362.462.4▲ 1.21
09:08:0262.262.362.3▲ 1.13
09:08:0262.162.262.2▲ 126
09:07:566262.162.1▲ 0.91
09:07:5562.162.262.1▲ 0.91
09:07:5462.162.262.1▲ 0.91
09:07:526262.162.1▲ 0.91
09:07:496262.162.1▲ 0.93
09:07:4862.162.262.1▲ 0.92
09:07:4762.162.262.2▲ 13
09:07:386262.162.1▲ 0.91
09:07:356262.262.2▲ 11
09:07:256262.262▲ 0.81
09:07:246262.262▲ 0.81
09:07:2161.96262▲ 0.816
09:07:0761.861.961.9▲ 0.72
09:07:0761.761.961.9▲ 0.73
09:06:5461.761.861.8▲ 0.61
09:06:4761.861.961.8▲ 0.62
09:06:2661.861.961.8▲ 0.61
09:06:2161.661.861.8▲ 0.62
09:06:1961.561.761.7▲ 0.51
09:06:1661.561.761.5▲ 0.31
09:06:1561.661.761.5▲ 0.31
09:06:1561.661.761.6▲ 0.41
09:06:1461.561.661.6▲ 0.42
09:06:1461.461.561.5▲ 0.31
09:06:1061.561.661.5▲ 0.32
09:05:5661.561.661.5▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
58 44 5293 28035
融券買進 融券賣出 融券餘額 融券限額
6 10 265 28035

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 87 0 -32
2025/09/22 126 0 -44
2025/09/19 -52 0 -15
2025/09/18 115 0 -3
2025/09/17 40 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2049上銀滾珠螺桿335△11△3.4%
競爭者 1597直得線性滑軌158△11△7.48%
競爭者 2049上銀線性滑軌335△11△3.4%
上游供應商 2002中鋼鋼料19.1△0.35△1.87%
上游供應商 2010春源鋼料24.85△0.05△0.2%
下游客戶 2308台達電機器人2150▽5▽0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4540 全球傳動

經營能力 獲利能力
綜合評分 23 綜合評分 60
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 13
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞