MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4542 科嶠

科嶠 4542

121.50

▲11.00(▲9.95%)
開盤： 114.00   最高： 121.50   最低： 114.00
昨收： 110.50   買進： 999,999,999.00   賣出： --
總量： 1,525   金額： 1.83億   2026/02/04 11:43:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:31:12999999999--121.5▲ 211346
09:00:23113113.5115▲ 14.5170
09:10:08999999999--121.5▲ 211
09:09:57999999999--121.5▲ 211
09:09:21999999999--121.5▲ 211
09:09:04999999999--121.5▲ 215
09:08:43999999999--121.5▲ 2115
09:08:40999999999--121.5▲ 215
09:08:31999999999--121.5▲ 212
09:08:18999999999--121.5▲ 211
09:07:58999999999--121.5▲ 211
09:07:46999999999--121.5▲ 211
09:07:43999999999--121.5▲ 212
09:07:38999999999--121.5▲ 211
09:07:14999999999--121.5▲ 211
09:07:11999999999--121.5▲ 2110
09:07:07999999999--121.5▲ 212
09:07:02999999999--121.5▲ 211
09:06:52999999999--121.5▲ 211
09:06:46999999999--121.5▲ 211
09:06:40999999999--121.5▲ 212
09:06:39999999999--121.5▲ 212
09:06:32999999999--121.5▲ 211
09:06:27999999999--121.5▲ 211
09:06:09121121.5121.5▲ 2119
09:06:08121121.5121.5▲ 217
09:06:03121121.5121.5▲ 212
09:05:58120.5121121.5▲ 211
09:05:58120.5121121▲ 20.52
09:05:57120.5121121▲ 20.51
09:05:56120.5121121▲ 20.51
09:05:55120.5121121▲ 20.51
09:05:54120.5121121▲ 20.51
09:05:53121121.5121▲ 20.55
09:05:51121121.5121.5▲ 2110
09:05:49121121.5121.5▲ 211
09:05:49121.5--121.5▲ 211
09:05:48999999999--121.5▲ 2113
09:05:48120.5121121.5▲ 211
09:05:48120.5121121▲ 20.516
09:05:48121--121▲ 20.54
09:05:48999999999--121▲ 20.52
09:05:48999999999--121.5▲ 213
09:05:48999999999--121.5▲ 2148
09:05:48999999999--121.5▲ 2150
09:05:46121121.5121.5▲ 2138
09:05:46121121.5121.5▲ 2150
09:05:45121121.5121▲ 20.52
09:05:45121121.5121.5▲ 211
09:05:44121121.5121.5▲ 211
09:05:44121121.5121.5▲ 211
09:05:43121121.5121.5▲ 211
09:05:43121121.5121.5▲ 215
09:05:43121121.5121.5▲ 2110
09:05:43121121.5121.5▲ 2150
09:05:42121121.5121.5▲ 2110
09:05:37120.5121121▲ 20.51
09:05:37121121.5121▲ 20.51
09:05:36120.5121.5121.5▲ 214
09:05:36120.5121.5121.5▲ 2120
09:05:36120.5121.5121.5▲ 211
09:05:36120.5121.5121.5▲ 211
09:05:35121121.5120.5▲ 202
09:05:35121121.5121▲ 20.53
09:05:35121121.5121.5▲ 211
09:05:31121121.5121.5▲ 211
09:05:28121121.5121.5▲ 211
09:05:24121121.5121▲ 20.51
09:05:24121121.5121▲ 20.51
09:05:24121121.5121.5▲ 211
09:05:23121121.5121.5▲ 211
09:05:19121121.5121.5▲ 2120
09:05:14120.5121.5120.5▲ 205
09:05:11120.5121.5121.5▲ 211
09:05:11120.5121121.5▲ 2114
09:05:11120.5121121▲ 20.536
09:05:10120.5121121▲ 20.51
09:05:10120120.5120.5▲ 201
09:05:09120.5121120.5▲ 201
09:05:09120121121▲ 20.51
09:05:07120120.5120.5▲ 201
09:05:06120120.5120.5▲ 201
09:05:04120120.5120.5▲ 201
09:05:01120.5121120.5▲ 201
09:04:58120.5121120▲ 19.57
09:04:58120.5121120.5▲ 203
09:04:57120.5121120.5▲ 201
09:04:53120.5121120.5▲ 201
09:04:51120121120▲ 19.51
09:04:48120120.5120.5▲ 201
09:04:44120120.5120▲ 19.51
09:04:38120121120▲ 19.52
09:04:33120121120▲ 19.51
09:04:32120121121▲ 20.51
09:04:31120.5121120.5▲ 205
09:04:30120.5121121▲ 20.52
09:04:30120.5121121▲ 20.51
09:04:30120.5121121▲ 20.51
09:04:24120.5121121▲ 20.51
09:04:23120.5121121▲ 20.51
09:04:21120.5121120.5▲ 201
09:04:19120.5121121▲ 20.52
09:04:19120.5121121▲ 20.51
09:04:19120.5121120.5▲ 201
09:04:14120.5121121▲ 20.51
09:04:13121121.5121▲ 20.56
09:04:12121121.5121.5▲ 211
09:04:12121121.5121▲ 20.51
09:04:12121121.5121▲ 20.51
09:04:10121121.5121.5▲ 2120
09:04:10121121.5121.5▲ 211
09:04:09121121.5121.5▲ 211
09:04:05121121.5121.5▲ 211
09:04:04120.5121121▲ 20.53
09:04:02120.5121121▲ 20.51
09:03:56120.5121121▲ 20.51
09:03:55120.5121.5120.5▲ 201
09:03:55120.5121.5121.5▲ 213
09:03:55120.5121.5121.5▲ 211
09:03:54121121.5121▲ 20.51
09:03:52120.5121121▲ 20.512
09:03:51120121.5121.5▲ 213
09:03:51120120.5121▲ 20.518
09:03:51120120.5120.5▲ 202
09:03:49120120.5120▲ 19.51
09:03:49120120.5120▲ 19.53
09:03:47120121120▲ 19.52
09:03:47120.5121120▲ 19.51
09:03:47120.5121120.5▲ 209
09:03:46120.5121121▲ 20.51
09:03:46120.5121121▲ 20.53
09:03:44120.5121120.5▲ 203
09:03:44120.5121120.5▲ 202
09:03:39120.5121121▲ 20.52
09:03:37120.5121121▲ 20.51
09:03:36120.5121121▲ 20.51
09:03:36120.5121121▲ 20.51
09:03:35120.5121121▲ 20.51
09:03:34121121.5121▲ 20.51
09:03:34121121.5121▲ 20.51
09:03:32121121.5121▲ 20.52
09:03:32121121.5121▲ 20.58
09:03:31120.5121121▲ 20.51
09:03:31120.5121121▲ 20.51
09:03:30120.5121121▲ 20.51
09:03:30120.5121121▲ 20.51
09:03:30120.5121121▲ 20.51
09:03:29120.5121120.5▲ 201
09:03:28120.5121121▲ 20.59
09:03:27120.5121121▲ 20.52
09:03:26120.5121121▲ 20.51
09:03:25121121.5121▲ 20.54
09:03:25120.5121121▲ 20.51
09:03:25120.5121121▲ 20.51
09:03:24120.5121121▲ 20.52
09:03:24120121121▲ 20.52
09:03:23120121.5120▲ 19.51
09:03:23120121.5121.5▲ 211
09:03:23120121.5121.5▲ 212
09:03:23120121121.5▲ 2127
09:03:23120121121▲ 20.53
09:03:23120121121▲ 20.52
09:03:22120121121▲ 20.51
09:03:22120121121▲ 20.59
09:03:22120121121▲ 20.52
09:03:22120.5121120.5▲ 201
09:03:21120.5121120▲ 19.53
09:03:21120.5121120.5▲ 201
09:03:21120.5121121▲ 20.54
09:03:20120121121▲ 20.52
09:03:18120121121▲ 20.51
09:03:18120.5121120.5▲ 201
09:03:17120.5121120.5▲ 203
09:03:15120121121▲ 20.59
09:03:15120121120▲ 19.51
09:03:15120121121▲ 20.51
09:03:14120121121▲ 20.53
09:03:11120121121▲ 20.55
09:03:09120.5121120.5▲ 201
09:03:09120121120▲ 19.54
09:03:09120121121▲ 20.51
09:03:09120120.5120.5▲ 201
09:03:07120.5121120.5▲ 201
09:03:07120.5121120.5▲ 203
09:03:06120121121▲ 20.510
09:03:06120121120▲ 19.52
09:03:05120121121▲ 20.51
09:03:04120121121▲ 20.52
09:03:04120120.5120.5▲ 201
09:03:03120120.5120▲ 19.55
09:03:03120120.5120.5▲ 201
09:03:02120.5121120.5▲ 201
09:03:02120120.5120.5▲ 202
09:03:01120121120▲ 19.51
09:03:01120121121▲ 20.53
09:03:01120120.5121▲ 20.51
09:03:01120120.5120.5▲ 204
09:02:59119.5120.5120.5▲ 206
09:02:59119.5120.5120.5▲ 201
09:02:58119.5120.5120.5▲ 2010
09:02:58119.5120.5120.5▲ 201
09:02:58119.5120.5120.5▲ 204
09:02:58119.5120120.5▲ 205
09:02:58119.5120120▲ 19.515
09:02:56119.5120120▲ 19.51
09:02:56119.5120119.5▲ 191
09:02:54119119.5119.5▲ 191
09:02:54119.5120119.5▲ 193
09:02:53119.5120120▲ 19.51
09:02:52119.5120120▲ 19.51
09:02:52119.5120120▲ 19.51
09:02:51119.5120120▲ 19.51
09:02:50119.5120120▲ 19.55
09:02:49119.5120120▲ 19.53
09:02:49119.5120120▲ 19.51
09:02:48119119.5119.5▲ 192
09:02:48119119.5120▲ 19.51
09:02:48119119.5119.5▲ 191
09:02:48119.5120119.5▲ 191
09:02:47119119.5119.5▲ 191
09:02:47119119.5119.5▲ 191
09:02:47119.5120119.5▲ 193
09:02:47119119.5119.5▲ 198
09:02:47119119.5119.5▲ 191
09:02:46118119119▲ 18.55
09:02:46118119119▲ 18.55
09:02:45118118.5118.5▲ 181
09:02:43118118.5118.5▲ 181
09:02:43118118.5118.5▲ 181
09:02:43118118.5118.5▲ 182
09:02:42117.5118118▲ 17.514
09:02:42117.5118118▲ 17.51
09:02:39117.5118117.5▲ 171
09:02:39117.5118117.5▲ 171
09:02:39117117.5117.5▲ 171
09:02:36117118117▲ 16.51
09:02:36117117.5117.5▲ 171
09:02:36117117.5117.5▲ 171
09:02:36117118117▲ 16.51
09:02:36117118117▲ 16.53
09:02:36117117.5117.5▲ 172
09:02:36121.5--117.5▲ 1742
09:00:36116.5117117.5▲ 173
09:00:36116.5117117▲ 16.522
09:00:36116.5117117▲ 16.51
09:00:35116.5117116.5▲ 161
09:00:34116116.5116.5▲ 162
09:00:34116116.5116.5▲ 1616
09:00:34115.5116116▲ 15.53
09:00:34115.5116116▲ 15.57
09:00:34115.5116116▲ 15.530
09:00:31115116115▲ 14.51
09:00:31115116115▲ 14.51
09:00:31114.5115.5115.5▲ 1511
09:00:31114115115.5▲ 1511
09:00:31114115115▲ 14.59
09:00:31114.5115114.5▲ 144
09:00:30114115115▲ 14.51
09:00:30114115115▲ 14.51
09:00:29114.5115.5114.5▲ 142
09:00:29115115.5114.5▲ 144
09:00:29115115.5115▲ 14.51
09:00:29115115.5115.5▲ 151
09:00:26115115.5115▲ 14.51
09:00:26115115.5115.5▲ 151
09:00:25115115.5115▲ 14.51
09:00:24114.5115115▲ 14.51
09:00:24114.5115115▲ 14.51
09:00:24114.5115115▲ 14.51
09:00:23114.5115115▲ 14.53
09:00:23114.5115115▲ 14.511
09:00:23114115114▲ 13.51
09:00:23114115115▲ 14.54
09:00:23114115115▲ 14.51
09:00:22114115115▲ 14.55
09:00:22114115115▲ 14.51
09:00:20114.5115114.5▲ 141
09:00:17114115115▲ 14.51
09:00:17113.5114.5114.5▲ 141
09:00:17113.5114.5114.5▲ 145
09:00:17113.5114.5114.5▲ 142
09:00:16113.5114.5114.5▲ 141
09:00:16113.5114114▲ 13.51
09:00:16113.5114114▲ 13.53
09:00:16113.5114114▲ 13.51
09:00:13114114.5114▲ 13.52
09:00:13----114▲ 13.5126

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
54 37 3048 8080
融券買進 融券賣出 融券餘額 融券限額
3 0 27 8080

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -30 0 0
2025/09/22 -34 0 0
2025/09/19 40 0 0
2025/09/18 5 0 0
2025/09/17 8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8064東捷FPD製程材料與設備55△2△3.77%
競爭者 1595川寶PCB曝光機41.3△0.55△1.35%
競爭者 2467志聖PCB曝光機276△9.5△3.56%
競爭者 6664群翊PCB曝光機287▽1.5▽0.52%
下游客戶 6108競國印刷電路板14.65△0.2△1.38%
下游客戶 8213志超印刷電路板37.45△2△5.64%
下游客戶 3673TPK-KY觸控面板39.05△0.85△2.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4542 科 嶠

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。