MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4562 穎漢

穎漢 4562

38.50

△0.75(△1.99%)
開盤: 37.90   最高: 39.10   最低: 37.70
昨收: 37.75   買進: 38.50   賣出: 38.65
總量: 379   金額: 0.15億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.538.6538.5▲ 0.7529
13:22:5738.738.838.8▲ 1.052
13:22:3038.738.838.8▲ 1.051
13:22:1238.738.838.75▲ 15
13:06:5738.7538.838.8▲ 1.051
13:02:2938.7538.838.8▲ 1.053
12:58:0838.7538.838.8▲ 1.051
12:53:4538.838.938.8▲ 1.051
12:50:1938.938.9538.9▲ 1.151
12:49:0038.938.9538.9▲ 1.151
12:46:4038.93938.9▲ 1.151
12:45:5438.938.9538.9▲ 1.151
12:42:2838.8538.938.9▲ 1.151
12:36:4138.93938.9▲ 1.151
12:35:4438.838.938.9▲ 1.154
12:35:4438.838.8538.85▲ 1.11
12:34:5438.838.938.8▲ 1.051
12:34:2738.8538.938.85▲ 1.11
12:30:5238.83939▲ 1.251
12:29:5838.939.139.1▲ 1.353
12:29:5538.93939▲ 1.251
12:29:3138.83939▲ 1.254
12:29:3138.738.938.9▲ 1.158
12:29:1738.638.8538.85▲ 1.12
12:29:1338.638.838.8▲ 1.052
12:29:1338.538.7538.75▲ 12
12:28:4738.438.6538.65▲ 0.92
12:28:4338.438.6538.65▲ 0.91
12:28:3738.3538.638.6▲ 0.852
12:20:4838.438.5538.55▲ 0.81
12:19:3838.438.638.4▲ 0.651
12:13:4138.338.3538.35▲ 0.61
12:10:0138.2538.3538.35▲ 0.62
12:10:0138.338.3538.3▲ 0.551
12:08:3538.3538.438.35▲ 0.62
12:07:2038.3538.4538.45▲ 0.71
12:06:2238.4538.638.45▲ 0.74
11:55:1938.4538.538.45▲ 0.71
11:53:0338.4538.538.45▲ 0.71
11:53:0338.5538.6538.5▲ 0.752
11:53:0338.5538.6538.55▲ 0.81
11:50:1038.5538.638.6▲ 0.851
11:46:1238.638.6538.6▲ 0.851
11:36:4938.6538.7538.65▲ 0.91
11:36:4938.6538.7538.65▲ 0.91
11:24:2938.6538.7538.65▲ 0.91
11:19:4438.6538.838.65▲ 0.91
11:14:1938.6538.8538.65▲ 0.92
11:13:3138.6538.8538.65▲ 0.91
11:13:2138.6538.838.8▲ 1.051
11:13:0038.6538.838.8▲ 1.051
11:09:1838.838.938.8▲ 1.051
11:09:1838.8538.938.85▲ 1.11
11:09:0238.8538.938.85▲ 1.11
11:09:0238.738.8538.85▲ 1.13
11:06:2638.738.838.8▲ 1.052
11:03:5438.6538.738.65▲ 0.92
11:02:1038.738.838.7▲ 0.953
10:58:2638.7538.8538.85▲ 1.11
10:58:2638.738.838.8▲ 1.052
10:56:4738.838.8538.8▲ 1.051
10:56:4538.838.8538.8▲ 1.052
10:54:2738.8538.938.85▲ 1.11
10:54:2138.8538.938.9▲ 1.151
10:54:1338.8538.938.9▲ 1.152
10:54:0938.7538.8538.85▲ 1.115
10:54:0938.7538.8538.85▲ 1.15
10:54:0838.738.7538.8▲ 1.0514
10:54:0638.4538.5538.75▲ 11
10:54:0638.4538.5538.7▲ 0.952
10:54:0638.4538.5538.65▲ 0.95
10:54:0638.4538.5538.6▲ 0.8511
10:54:0638.4538.5538.55▲ 0.81
10:53:5338.438.5538.5▲ 0.751
10:52:2238.2538.538.6▲ 0.854
10:42:0138.0538.4538.05▲ 0.31
10:36:1138.1538.4538.15▲ 0.42
10:30:0538.238.3538.2▲ 0.451
10:29:0138.238.2538.25▲ 0.51
10:27:1438.3538.2538.25▲ 0.59
10:07:4538.338.4538.3▲ 0.552
10:06:4838.2538.438.4▲ 0.651
10:06:4838.2538.438.35▲ 0.61
10:05:0438.2538.438.4▲ 0.651
10:04:5338.338.438.3▲ 0.554
09:57:0738.5538.638.5▲ 0.753
09:51:3738.3538.5538.55▲ 0.85
09:49:5038.538.5538.5▲ 0.751
09:49:4538.3538.438.5▲ 0.751
09:49:4038.2538.438.5▲ 0.7515
09:45:5838.3538.438.35▲ 0.64
09:42:5538.1538.338.3▲ 0.5528
09:28:4938.138.238.2▲ 0.452
09:26:5938.138.2538.3▲ 0.551
09:26:5938.138.2538.25▲ 0.51
09:26:0538.238.338.2▲ 0.451
09:25:0638.238.438.4▲ 0.651
09:21:2538.238.438.4▲ 0.656
09:18:2738.3538.538.35▲ 0.63
09:17:0938.3538.738.5▲ 0.751
09:16:5438.538.738.5▲ 0.758
09:15:3138.138.2538.25▲ 0.55
09:14:563838.338.25▲ 0.51
09:14:1638.138.3538.1▲ 0.351
09:12:2138.1538.3538.15▲ 0.416
09:10:4438.2538.238.15▲ 0.43
09:10:2038.338.538.3▲ 0.551
09:09:5938.338.5538.5▲ 0.751
09:09:1738.338.538.5▲ 0.753
09:09:0738.438.5538.55▲ 0.81
09:08:5238.638.638.5▲ 0.759
09:07:4137.9537.9538▲ 0.2516
09:07:4137.8537.9538▲ 0.254
09:07:3037.737.937.9▲ 0.151
09:07:3037.737.937.9▲ 0.153
09:01:1837.537.937.9▲ 0.151
09:01:1837.537.837.8▲ 0.052
09:00:16----37.9▲ 0.1511

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 10 3280 21886
融券買進 融券賣出 融券餘額 融券限額
1 2 451 21886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -93 0 0
2025/09/22 54 0 1
2025/09/19 -11 0 1
2025/09/18 32 0 -1
2025/09/17 -34 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1530亞崴工具機29.05△0.1△0.35%
競爭者 1540喬福工具機24.75△0.3△1.23%
競爭者 1583程泰工具機49△0.9△1.87%
競爭者 4510高鋒工具機50△0.05△0.1%
競爭者 4513福裕工具機19.15△0.6△3.23%
競爭者 4526東台工具機34.3△2.5△7.86%
競爭者 4563百德工具機55.5△0.8△1.46%
競爭者 6609瀧澤科工具機40.85△0.7△1.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4562 穎 漢

經營能力 獲利能力
綜合評分 21 綜合評分 56
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞